CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 12
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 158.56
+0.00%
$ 67,906 $ 1.95 million
6:17 PM $ 158.53
+0.00%
$ 67,906 $ 1.95 million
6:16 PM $ 158.53
+0.00%
$ 67,906 $ 1.95 million
6:15 PM $ 158.52
-0.04%
$ 67,906 $ 1.95 million
6:14 PM $ 158.59
-0.05%
$ 67,921 $ 1.95 million
6:13 PM $ 158.67
+0.00%
$ 67,921 $ 1.95 million
6:12 PM $ 158.67
+0.00%
$ 67,921 $ 1.95 million
6:11 PM $ 158.67
-0.01%
$ 67,921 $ 1.95 million
6:10 PM $ 158.69
-0.03%
$ 67,921 $ 1.95 million
6:09 PM $ 158.73
-0.11%
$ 67,982 $ 1.95 million
6:08 PM $ 158.9
+0.00%
$ 67,982 $ 1.95 million
6:07 PM $ 158.9
+0.00%
$ 67,982 $ 1.95 million
6:06 PM $ 158.9
-0.01%
$ 67,982 $ 1.95 million
6:05 PM $ 158.92
+0.00%
$ 67,982 $ 1.95 million
6:04 PM $ 158.92
-0.03%
$ 68,064 $ 1.95 million
6:03 PM $ 158.98
+0.01%
$ 68,064 $ 1.95 million
6:02 PM $ 158.9
+0.00%
$ 68,064 $ 1.95 million
6:01 PM $ 158.9
+0.00%
$ 68,064 $ 1.95 million
6:00 PM $ 158.9
+0.00%
$ 68,064 $ 1.95 million
5:59 PM $ 158.91
+0.00%
$ 68,056 $ 1.95 million
5:58 PM $ 158.94
+0.00%
$ 68,056 $ 1.95 million
5:57 PM $ 158.94
-0.10%
$ 68,056 $ 1.95 million
5:56 PM $ 159.09
+0.00%
$ 68,056 $ 1.95 million
5:55 PM $ 159.09
+0.00%
$ 68,056 $ 1.95 million
5:54 PM $ 159.09
+0.00%
$ 68,134 $ 1.95 million
5:53 PM $ 159.09
+0.00%
$ 68,134 $ 1.95 million
5:52 PM $ 159.1
+0.03%
$ 68,134 $ 1.94 million
5:51 PM $ 159.05
+0.00%
$ 68,134 $ 1.94 million
5:50 PM $ 159.04
+0.00%
$ 68,134 $ 1.94 million
5:49 PM $ 159.05
+0.02%
$ 68,118 $ 1.94 million
5:48 PM $ 159.01
+0.00%
$ 68,118 $ 1.94 million
5:47 PM $ 159
+0.00%
$ 68,118 $ 1.94 million
5:46 PM $ 159
+0.02%
$ 68,118 $ 1.94 million
5:45 PM $ 158.96
+0.02%
$ 68,118 $ 1.95 million
5:44 PM $ 158.92
+0.00%
$ 68,063 $ 1.95 million
5:43 PM $ 158.92
+0.00%
$ 68,063 $ 1.95 million
5:42 PM $ 158.92
+0.00%
$ 68,063 $ 1.95 million
5:41 PM $ 158.92
+0.00%
$ 68,063 $ 1.95 million
5:40 PM $ 158.92
+0.00%
$ 68,063 $ 1.95 million
5:39 PM $ 158.93
+0.00%
$ 68,064 $ 1.95 million
5:38 PM $ 158.92
+0.00%
$ 68,064 $ 1.95 million
5:37 PM $ 158.92
+0.03%
$ 68,064 $ 1.95 million
5:36 PM $ 158.87
+0.00%
$ 68,064 $ 1.95 million
5:35 PM $ 158.88
+0.00%
$ 68,064 $ 1.95 million
5:34 PM $ 158.87
+0.04%
$ 68,042 $ 1.95 million
5:33 PM $ 158.82
-0.01%
$ 68,042 $ 1.94 million
5:32 PM $ 158.85
+0.03%
$ 68,042 $ 1.94 million
5:31 PM $ 158.8
+0.01%
$ 68,042 $ 1.94 million
5:30 PM $ 158.79
-0.03%
$ 68,042 $ 1.94 million
5:29 PM $ 158.85
-0.08%
$ 68,030 $ 1.94 million