CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 160.6
-1.30%
$ 68,780 $ 908,539
May 17, 6 PM $ 162.68
-0.38%
$ 69,671 $ 905,196
May 17, 5 PM $ 163.3
+0.12%
$ 69,937 $ 903,069
May 17, 4 PM $ 163.09
+2.20%
$ 69,849 $ 902,400
May 17, 3 PM $ 159.57
+2.33%
$ 68,341 $ 694,747
May 17, 2 PM $ 155.94
+0.68%
$ 66,784 $ 877,316
May 17, 1 PM $ 154.88
-1.54%
$ 66,331 $ 854,980
May 17, 12 PM $ 157.3
+1.45%
$ 67,366 $ 863,867
May 17, 11 AM $ 155.04
-1.17%
$ 66,402 $ 885,465
May 17, 10 AM $ 156.87
-10.47%
$ 67,184 $ 281,688
May 17, 9 AM $ 175.15
+0.94%
$ 75,013 $ 348,150
May 17, 8 AM $ 172.52
+3.73%
$ 73,885 $ 392,006
May 17, 7 AM $ 166.32
-1.86%
$ 71,232 $ 385,854
May 17, 6 AM $ 169.47
+2.88%
$ 72,580 $ 476,575
May 17, 5 AM $ 164.73
+0.61%
$ 70,551 $ 1.15 million
May 17, 4 AM $ 163.74
-0.58%
$ 70,125 $ 1.15 million
May 17, 3 AM $ 164.7
+2.22%
$ 70,536 $ 1.16 million
May 17, 2 AM $ 161.12
-1.73%
$ 69,004 $ 1.14 million
May 17, 1 AM $ 163.97
+6.17%
$ 70,223 $ 1.1 million
May 17, 12 AM $ 154.44
-3.92%
$ 66,143 $ 1.05 million
May 16, 11 PM $ 160.72
+4.44%
$ 68,833 $ 1.08 million
May 16, 10 PM $ 153.85
-3.59%
$ 65,892 $ 1.04 million
May 16, 9 PM $ 159.58
+1.62%
$ 68,343 $ 1.08 million
May 16, 8 PM $ 157.03
+4.50%
$ 67,251 $ 1.07 million
May 16, 7 PM $ 150.26
+0.20%
$ 64,353 $ 1.02 million
May 16, 6 PM $ 149.97
-3.11%
$ 64,231 $ 1.04 million
May 16, 5 PM $ 154.79
+2.13%
$ 66,294 $ 1.1 million
May 16, 4 PM $ 151.56
-1.41%
$ 64,910 $ 1.09 million
May 16, 3 PM $ 151.26
-1.90%
$ 64,781 $ 1.09 million
May 16, 2 PM $ 154.19
+0.42%
$ 66,037 $ 1.14 million
May 16, 1 PM $ 153.55
+0.61%
$ 65,762 $ 1.28 million
May 16, 12 PM $ 152.61
+0.02%
$ 65,361 $ 1.4 million
May 16, 11 AM $ 152.59
-1.23%
$ 65,349 $ 1.41 million
May 16, 10 AM $ 154.49
+3.44%
$ 66,164 $ 1.43 million
May 16, 9 AM $ 149.34
-3.99%
$ 63,959 $ 1.36 million
May 16, 8 AM $ 155.54
-0.01%
$ 66,615 $ 1.38 million
May 16, 7 AM $ 155.55
-0.40%
$ 66,620 $ 1.39 million
May 16, 6 AM $ 156.18
-2.44%
$ 66,889 $ 1.39 million
May 16, 5 AM $ 160.09
+2.31%
$ 68,565 $ 1.43 million
May 16, 4 AM $ 156.49
+0.06%
$ 67,019 $ 1.38 million
May 16, 3 AM $ 156.4
-0.63%
$ 66,981 $ 1.37 million
May 16, 2 AM $ 157.39
-1.72%
$ 67,405 $ 1.38 million
May 16, 1 AM $ 160.14
-0.89%
$ 68,584 $ 1.44 million
May 16, 12 AM $ 161.57
+2.88%
$ 69,199 $ 1.52 million
May 15, 11 PM $ 157.06
+1.72%
$ 67,263 $ 1.57 million
May 15, 10 PM $ 154.4
+0.27%
$ 66,125 $ 1.59 million
May 15, 9 PM $ 153.98
-6.55%
$ 65,946 $ 1.59 million
May 15, 8 PM $ 164.78
-0.29%
$ 70,571 $ 1.71 million
May 15, 7 PM $ 165.26
+8.27%
$ 70,778 $ 1.73 million
May 15, 6 PM $ 152.64
-4.89%
$ 65,373 $ 1.59 million