Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 10 AM | $158.9 | -0.10% | ||
| Sep 13, 9 AM | $159.06 | -0.15% | ||
| Sep 13, 8 AM | $159.3 | -0.44% | ||
| Sep 13, 7 AM | $160.01 | -0.02% | ||
| Sep 13, 6 AM | $160.04 | -0.20% | ||
| Sep 13, 5 AM | $160.36 | +0.05% | ||
| Sep 13, 4 AM | $160.28 | -0.01% | ||
| Sep 13, 3 AM | $160.3 | -0.07% | ||
| Sep 13, 2 AM | $160.41 | -0.02% | ||
| Sep 13, 1 AM | $160.45 | +0.00% | ||
| Sep 13, 12 AM | $160.45 | -0.03% | ||
| Sep 12, 11 PM | $160.5 | +0.15% | ||
| Sep 12, 10 PM | $160.26 | -0.04% | ||
| Sep 12, 9 PM | $160.32 | +0.07% | ||
| Sep 12, 8 PM | $160.21 | +0.13% | ||
| Sep 12, 7 PM | $159.99 | -0.11% | ||
| Sep 12, 6 PM | $160.17 | -0.16% | ||
| Sep 12, 5 PM | $160.43 | -0.10% | ||
| Sep 12, 4 PM | $160.58 | -0.14% | ||
| Sep 12, 3 PM | $160.81 | -0.15% | ||
| Sep 12, 2 PM | $161.04 | +0.24% | ||
| Sep 12, 1 PM | $160.65 | +0.01% | ||
| Sep 12, 12 PM | $160.63 | +0.06% | ||
| Sep 12, 11 AM | $160.54 | -0.03% | ||
| Sep 12, 10 AM | $160.59 | +0.01% | ||
| Sep 12, 9 AM | $160.57 | +0.04% | ||
| Sep 12, 8 AM | $160.51 | +0.04% | ||
| Sep 12, 7 AM | $160.45 | +0.10% | ||
| Sep 12, 6 AM | $160.29 | +0.03% | ||
| Sep 12, 5 AM | $160.24 | +0.00% | ||
| Sep 12, 4 AM | $160.24 | -0.06% | ||
| Sep 12, 3 AM | $160.33 | -0.01% | ||
| Sep 12, 2 AM | $160.35 | -0.07% | ||
| Sep 12, 1 AM | $160.46 | +0.13% | ||
| Sep 12, 12 AM | $160.26 | +0.08% | ||
| Sep 11, 11 PM | $160.13 | +0.07% | ||
| Sep 11, 10 PM | $160.01 | -0.17% | ||
| Sep 11, 9 PM | $160.28 | -0.11% | ||
| Sep 11, 8 PM | $160.46 | +0.04% | ||
| Sep 11, 7 PM | $160.39 | +0.38% | ||
| Sep 11, 6 PM | $159.79 | -0.94% | ||
| Sep 11, 5 PM | $161.32 | -0.18% | ||
| Sep 11, 4 PM | $161.61 | +0.12% | ||
| Sep 11, 3 PM | $161.42 | -1.28% | ||
| Sep 11, 2 PM | $163.5 | -0.46% | ||
| Sep 11, 1 PM | $164.26 | +2.03% | ||
| Sep 11, 12 PM | $160.98 | +1.40% | ||
| Sep 11, 11 AM | $158.76 | -0.09% | ||
| Sep 11, 10 AM | $158.92 | -0.10% | ||
| Sep 11, 9 AM | $159.06 | -0.40% | ||