CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 133.92
+0.02%
$ 57,356 $ 1.35 million
Jul 21, 8 AM $ 133.89
+0.30%
$ 57,344 $ 1.36 million
Jul 21, 7 AM $ 133.49
+0.22%
$ 57,170 $ 1.38 million
Jul 21, 6 AM $ 133.19
+0.38%
$ 57,042 $ 1.39 million
Jul 21, 5 AM $ 132.69
+0.15%
$ 56,826 $ 1.4 million
Jul 21, 4 AM $ 132.49
-0.01%
$ 56,741 $ 1.42 million
Jul 21, 3 AM $ 132.51
+0.19%
$ 56,750 $ 1.42 million
Jul 21, 2 AM $ 132.26
+0.04%
$ 56,642 $ 1.42 million
Jul 21, 1 AM $ 132.2
-0.17%
$ 56,620 $ 1.43 million
Jul 21, 12 AM $ 132.43
+0.26%
$ 56,717 $ 1.47 million
Jul 20, 11 PM $ 132.09
+0.08%
$ 56,569 $ 1.51 million
Jul 20, 10 PM $ 131.98
-0.17%
$ 56,524 $ 1.51 million
Jul 20, 9 PM $ 132.21
-0.01%
$ 56,621 $ 1.54 million
Jul 20, 8 PM $ 132.21
+0.18%
$ 56,623 $ 1.53 million
Jul 20, 7 PM $ 131.98
-0.19%
$ 56,525 $ 1.52 million
Jul 20, 6 PM $ 132.23
-0.21%
$ 56,632 $ 1.49 million
Jul 20, 5 PM $ 132.51
+0.07%
$ 56,751 $ 1.47 million
Jul 20, 4 PM $ 132.42
+0.04%
$ 56,713 $ 1.47 million
Jul 20, 3 PM $ 132.36
+1.27%
$ 56,688 $ 1.4 million
Jul 20, 2 PM $ 130.68
-0.02%
$ 55,969 $ 1.31 million
Jul 20, 1 PM $ 130.72
-0.25%
$ 55,985 $ 1.25 million
Jul 20, 12 PM $ 131.05
+0.05%
$ 56,124 $ 1.18 million
Jul 20, 11 AM $ 130.98
+0.65%
$ 56,097 $ 1.17 million
Jul 20, 10 AM $ 130.13
+0.07%
$ 55,733 $ 1.11 million
Jul 20, 9 AM $ 130.04
+0.10%
$ 55,695 $ 1.1 million
Jul 20, 8 AM $ 129.92
-0.11%
$ 55,641 $ 1.09 million
Jul 20, 7 AM $ 130.06
+0.16%
$ 55,700 $ 1.03 million
Jul 20, 6 AM $ 129.84
-0.54%
$ 55,609 $ 1.01 million
Jul 20, 5 AM $ 130.55
-0.20%
$ 55,910 $ 982,053
Jul 20, 4 AM $ 130.81
-0.10%
$ 56,023 $ 941,603
Jul 20, 3 AM $ 130.95
-0.04%
$ 56,081 $ 935,322
Jul 20, 2 AM $ 131
+0.12%
$ 56,102 $ 928,304
Jul 20, 1 AM $ 130.81
+0.00%
$ 56,025 $ 905,034
Jul 20, 12 AM $ 130.81
-0.02%
$ 56,023 $ 852,536
Jul 19, 11 PM $ 130.83
+0.47%
$ 56,032 $ 792,852
Jul 19, 10 PM $ 130.23
+0.09%
$ 55,775 $ 785,593
Jul 19, 9 PM $ 130.11
-0.01%
$ 55,724 $ 750,962
Jul 19, 8 PM $ 130.12
+0.02%
$ 55,729 $ 755,577
Jul 19, 7 PM $ 130.1
+0.00%
$ 55,718 $ 762,868
Jul 19, 6 PM $ 130.1
-0.04%
$ 55,717 $ 764,232
Jul 19, 5 PM $ 130.15
+0.00%
$ 55,740 $ 759,293
Jul 19, 4 PM $ 130.15
-0.01%
$ 55,742 $ 758,248
Jul 19, 3 PM $ 130.16
+0.02%
$ 55,745 $ 757,395
Jul 19, 2 PM $ 130.14
+0.39%
$ 55,734 $ 757,654
Jul 19, 1 PM $ 129.63
+0.02%
$ 55,519 $ 757,337
Jul 19, 12 PM $ 129.62
-0.02%
$ 55,512 $ 762,661
Jul 19, 11 AM $ 129.65
-0.02%
$ 55,525 $ 764,431
Jul 19, 10 AM $ 129.67
+0.04%
$ 55,535 $ 757,187
Jul 19, 9 AM $ 129.62
-0.04%
$ 55,512 $ 746,573
Jul 19, 8 AM $ 129.67
+0.05%
$ 55,534 $ 742,386