CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 13
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 126.19
+0.00%
$ 54,044 $ 1.89 million
9:17 AM $ 126.19
+0.00%
$ 54,044 $ 1.89 million
9:16 AM $ 126.19
-0.01%
$ 54,044 $ 1.89 million
9:15 AM $ 126.21
-0.01%
$ 54,044 $ 1.89 million
9:14 AM $ 126.23
+0.00%
$ 54,060 $ 1.89 million
9:13 AM $ 126.23
+0.00%
$ 54,060 $ 1.89 million
9:12 AM $ 126.23
+0.00%
$ 54,060 $ 1.89 million
9:11 AM $ 126.24
+0.00%
$ 54,060 $ 1.89 million
9:10 AM $ 126.24
-0.01%
$ 54,060 $ 1.89 million
9:09 AM $ 126.25
+0.00%
$ 54,070 $ 1.89 million
9:08 AM $ 126.25
+0.00%
$ 54,070 $ 1.9 million
9:07 AM $ 126.32
+0.00%
$ 54,070 $ 1.9 million
9:06 AM $ 126.32
-0.01%
$ 54,070 $ 1.9 million
9:05 AM $ 126.33
+0.00%
$ 54,070 $ 1.9 million
9:04 AM $ 126.33
+0.00%
$ 54,103 $ 1.9 million
9:03 AM $ 126.33
+0.00%
$ 54,103 $ 1.91 million
9:02 AM $ 126.33
+0.00%
$ 54,103 $ 1.91 million
9:01 AM $ 126.33
+0.00%
$ 54,103 $ 1.91 million
9:00 AM $ 126.33
+0.00%
$ 54,103 $ 1.91 million
8:59 AM $ 126.33
+0.00%
$ 54,106 $ 1.91 million
8:58 AM $ 126.33
+0.00%
$ 54,106 $ 1.91 million
8:57 AM $ 126.33
+0.00%
$ 54,106 $ 1.91 million
8:56 AM $ 126.33
+0.00%
$ 54,106 $ 1.91 million
8:55 AM $ 126.33
+0.00%
$ 54,106 $ 1.91 million
8:54 AM $ 126.34
+0.00%
$ 54,110 $ 1.91 million
8:53 AM $ 126.34
+0.00%
$ 54,110 $ 1.91 million
8:52 AM $ 126.34
+0.00%
$ 54,110 $ 1.91 million
8:51 AM $ 126.34
+0.00%
$ 54,110 $ 1.91 million
8:50 AM $ 126.34
+0.00%
$ 54,110 $ 1.91 million
8:49 AM $ 126.34
+0.00%
$ 54,110 $ 1.91 million
8:48 AM $ 126.34
+0.03%
$ 54,110 $ 1.91 million
8:47 AM $ 126.3
+0.00%
$ 54,110 $ 1.91 million
8:46 AM $ 126.3
+0.00%
$ 54,110 $ 1.91 million
8:45 AM $ 126.3
+0.01%
$ 54,110 $ 1.91 million
8:44 AM $ 126.29
+0.00%
$ 54,087 $ 1.91 million
8:43 AM $ 126.3
+0.00%
$ 54,087 $ 1.91 million
8:42 AM $ 126.3
+0.00%
$ 54,087 $ 1.92 million
8:41 AM $ 126.3
-0.01%
$ 54,087 $ 1.92 million
8:40 AM $ 126.32
+0.00%
$ 54,087 $ 1.92 million
8:39 AM $ 126.32
-0.01%
$ 54,102 $ 1.92 million
8:38 AM $ 126.34
+0.00%
$ 54,102 $ 1.91 million
8:37 AM $ 126.34
+0.00%
$ 54,102 $ 1.91 million
8:36 AM $ 126.34
+0.00%
$ 54,102 $ 1.91 million
8:35 AM $ 126.34
+0.00%
$ 54,102 $ 1.91 million
8:34 AM $ 126.35
+0.00%
$ 54,111 $ 1.91 million
8:33 AM $ 126.35
+0.00%
$ 54,111 $ 1.91 million
8:32 AM $ 126.35
-0.06%
$ 54,111 $ 1.91 million
8:31 AM $ 126.42
+0.00%
$ 54,111 $ 1.91 million
8:30 AM $ 126.42
+0.00%
$ 54,111 $ 1.91 million
8:29 AM $ 126.42
+0.00%
$ 54,141 $ 1.91 million