CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 13
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 158.04
+0.00%
$ 67,683 $ 1.95 million
7:07 PM $ 158.04
+0.00%
$ 67,683 $ 1.95 million
7:06 PM $ 158.04
+0.00%
$ 67,683 $ 1.95 million
7:05 PM $ 158.04
+0.00%
$ 67,683 $ 1.95 million
7:04 PM $ 158.04
-0.08%
$ 67,685 $ 1.95 million
7:03 PM $ 158.15
+0.00%
$ 67,685 $ 1.94 million
7:02 PM $ 158.15
+0.00%
$ 67,685 $ 1.94 million
7:01 PM $ 158.14
+0.00%
$ 67,685 $ 1.94 million
7:00 PM $ 158.14
+0.00%
$ 67,685 $ 1.95 million
6:59 PM $ 158.14
-0.17%
$ 67,728 $ 1.94 million
6:58 PM $ 158.42
+0.01%
$ 67,728 $ 1.94 million
6:57 PM $ 158.57
+0.00%
$ 67,728 $ 1.94 million
6:56 PM $ 158.57
+0.00%
$ 67,728 $ 1.94 million
6:55 PM $ 158.57
+0.00%
$ 67,728 $ 1.94 million
6:54 PM $ 158.57
+0.00%
$ 67,911 $ 1.94 million
6:53 PM $ 158.57
+0.00%
$ 67,911 $ 1.94 million
6:52 PM $ 158.58
+0.00%
$ 67,911 $ 1.94 million
6:51 PM $ 158.59
+0.02%
$ 67,911 $ 1.94 million
6:50 PM $ 158.56
+0.00%
$ 67,911 $ 1.95 million
6:49 PM $ 158.56
+0.00%
$ 67,909 $ 1.95 million
6:48 PM $ 158.57
+0.00%
$ 67,909 $ 1.95 million
6:47 PM $ 158.57
+0.00%
$ 67,909 $ 1.95 million
6:46 PM $ 158.57
+0.00%
$ 67,909 $ 1.95 million
6:45 PM $ 158.57
+0.00%
$ 67,909 $ 1.95 million
6:44 PM $ 158.57
+0.03%
$ 67,911 $ 1.95 million
6:43 PM $ 158.53
+0.00%
$ 67,911 $ 1.95 million
6:42 PM $ 158.53
+0.00%
$ 67,911 $ 1.95 million
6:41 PM $ 158.53
-0.01%
$ 67,911 $ 1.95 million
6:40 PM $ 158.61
+0.00%
$ 67,911 $ 1.95 million
6:39 PM $ 158.61
+0.00%
$ 67,928 $ 1.95 million
6:38 PM $ 158.61
+0.00%
$ 67,928 $ 1.95 million
6:37 PM $ 158.62
+0.00%
$ 67,928 $ 1.95 million
6:36 PM $ 158.62
+0.00%
$ 67,928 $ 1.95 million
6:35 PM $ 158.62
+0.00%
$ 67,928 $ 1.95 million
6:34 PM $ 158.62
+0.00%
$ 67,932 $ 1.95 million
6:33 PM $ 158.62
+0.00%
$ 67,932 $ 1.95 million
6:32 PM $ 158.62
+0.00%
$ 67,932 $ 1.95 million
6:31 PM $ 158.62
+0.07%
$ 67,932 $ 1.95 million
6:30 PM $ 158.51
+0.00%
$ 67,932 $ 1.95 million
6:29 PM $ 158.51
+0.00%
$ 67,884 $ 1.95 million
6:28 PM $ 158.51
+0.00%
$ 67,884 $ 1.95 million
6:27 PM $ 158.51
+0.00%
$ 67,884 $ 1.95 million
6:26 PM $ 158.51
+0.00%
$ 67,884 $ 1.95 million
6:25 PM $ 158.53
+0.00%
$ 67,884 $ 1.95 million
6:24 PM $ 158.53
-0.01%
$ 67,893 $ 1.95 million
6:23 PM $ 158.54
+0.00%
$ 67,893 $ 1.95 million
6:22 PM $ 158.54
-0.01%
$ 67,893 $ 1.95 million
6:21 PM $ 158.56
+0.00%
$ 67,893 $ 1.95 million
6:20 PM $ 158.56
+0.00%
$ 67,893 $ 1.95 million
6:19 PM $ 158.56
+0.00%
$ 67,906 $ 1.95 million