CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 129.67
+0.05%
$ 55,534 $ 742,386
Jul 19, 7 AM $ 129.61
+0.00%
$ 55,511 $ 754,560
Jul 19, 6 AM $ 129.6
-0.05%
$ 55,506 $ 753,683
Jul 19, 5 AM $ 129.67
-0.01%
$ 55,536 $ 752,982
Jul 19, 4 AM $ 129.69
+0.02%
$ 55,541 $ 753,077
Jul 19, 3 AM $ 129.68
-0.02%
$ 55,541 $ 744,604
Jul 19, 2 AM $ 129.71
+0.10%
$ 55,551 $ 735,427
Jul 19, 1 AM $ 129.58
+0.00%
$ 55,496 $ 723,594
Jul 19, 12 AM $ 129.58
-0.04%
$ 55,495 $ 723,534
Jul 18, 11 PM $ 129.63
-0.01%
$ 55,518 $ 724,182
Jul 18, 10 PM $ 129.65
+0.02%
$ 55,526 $ 728,962
Jul 18, 9 PM $ 129.62
+0.02%
$ 55,515 $ 730,106
Jul 18, 8 PM $ 129.59
+0.03%
$ 55,502 $ 720,349
Jul 18, 7 PM $ 129.56
-0.03%
$ 55,488 $ 721,656
Jul 18, 6 PM $ 129.59
+0.03%
$ 55,502 $ 742,304
Jul 18, 5 PM $ 129.56
+0.02%
$ 55,487 $ 745,137
Jul 18, 4 PM $ 129.54
+0.02%
$ 55,478 $ 772,346
Jul 18, 3 PM $ 129.52
-0.04%
$ 55,469 $ 798,840
Jul 18, 2 PM $ 129.57
+0.01%
$ 55,492 $ 846,473
Jul 18, 1 PM $ 129.55
-0.08%
$ 55,483 $ 873,550
Jul 18, 12 PM $ 129.66
+0.07%
$ 55,529 $ 929,367
Jul 18, 11 AM $ 129.55
+0.01%
$ 55,482 $ 931,053
Jul 18, 10 AM $ 129.53
+0.01%
$ 55,475 $ 933,458
Jul 18, 9 AM $ 129.52
-0.02%
$ 55,470 $ 945,858
Jul 18, 8 AM $ 129.54
+0.09%
$ 55,481 $ 961,293
Jul 18, 7 AM $ 129.43
+0.00%
$ 55,433 $ 964,251
Jul 18, 6 AM $ 129.44
+0.00%
$ 55,435 $ 969,163
Jul 18, 5 AM $ 129.44
-0.02%
$ 55,435 $ 1 million
Jul 18, 4 AM $ 129.46
-0.01%
$ 55,444 $ 1.02 million
Jul 18, 3 AM $ 129.48
-0.22%
$ 55,452 $ 1.04 million
Jul 18, 2 AM $ 129.77
+0.54%
$ 55,577 $ 1.05 million
Jul 18, 1 AM $ 129.07
-0.02%
$ 55,279 $ 1.08 million
Jul 18, 12 AM $ 129.1
-0.02%
$ 55,292 $ 1.1 million
Jul 17, 11 PM $ 129.13
+0.01%
$ 55,302 $ 1.12 million
Jul 17, 10 PM $ 129.11
-0.07%
$ 55,296 $ 1.14 million
Jul 17, 9 PM $ 129.2
+0.00%
$ 55,334 $ 1.14 million
Jul 17, 8 PM $ 129.2
+0.00%
$ 55,332 $ 1.14 million
Jul 17, 7 PM $ 129.2
-0.04%
$ 55,332 $ 1.13 million
Jul 17, 6 PM $ 129.24
+0.22%
$ 55,352 $ 1.12 million
Jul 17, 5 PM $ 128.96
+0.38%
$ 55,232 $ 1.12 million
Jul 17, 4 PM $ 128.47
+0.41%
$ 55,021 $ 1.1 million
Jul 17, 3 PM $ 127.94
-0.28%
$ 54,795 $ 1.11 million
Jul 17, 2 PM $ 128.31
+0.25%
$ 54,951 $ 1.14 million
Jul 17, 1 PM $ 127.76
-0.34%
$ 54,716 $ 1.14 million
Jul 17, 12 PM $ 128.2
+0.32%
$ 54,903 $ 1.13 million
Jul 17, 11 AM $ 127.78
-0.02%
$ 54,726 $ 1.15 million
Jul 17, 10 AM $ 127.84
+0.01%
$ 54,752 $ 1.15 million
Jul 17, 9 AM $ 127.83
+0.06%
$ 54,746 $ 1.15 million
Jul 17, 8 AM $ 127.75
-0.03%
$ 54,711 $ 1.15 million
Jul 17, 7 AM $ 127.79
-0.09%
$ 54,730 $ 1.2 million