Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 8 AM | $159.7 | +0.14% | ||
| Sep 11, 7 AM | $159.47 | +0.09% | ||
| Sep 11, 6 AM | $159.33 | +0.04% | ||
| Sep 11, 5 AM | $159.25 | +0.15% | ||
| Sep 11, 4 AM | $159.01 | +0.34% | ||
| Sep 11, 3 AM | $158.45 | -0.05% | ||
| Sep 11, 2 AM | $158.53 | -0.10% | ||
| Sep 11, 1 AM | $158.68 | +0.08% | ||
| Sep 11, 12 AM | $158.55 | +0.40% | ||
| Sep 10, 11 PM | $157.93 | -0.55% | ||
| Sep 10, 10 PM | $158.8 | -0.31% | ||
| Sep 10, 9 PM | $159.32 | -0.09% | ||
| Sep 10, 8 PM | $159.47 | +0.16% | ||
| Sep 10, 7 PM | $159.2 | -0.13% | ||
| Sep 10, 6 PM | $159.41 | -0.09% | ||
| Sep 10, 5 PM | $159.56 | +0.22% | ||
| Sep 10, 4 PM | $159.21 | -0.02% | ||
| Sep 10, 3 PM | $159.24 | -0.19% | ||
| Sep 10, 2 PM | $159.54 | +0.15% | ||
| Sep 10, 1 PM | $159.22 | +0.26% | ||
| Sep 10, 12 PM | $158.77 | -1.39% | ||
| Sep 10, 11 AM | $161.02 | -0.05% | ||
| Sep 10, 10 AM | $161.11 | -0.10% | ||
| Sep 10, 9 AM | $161.27 | -0.10% | ||
| Sep 10, 8 AM | $161.44 | +0.00% | ||
| Sep 10, 7 AM | $161.44 | -0.31% | ||
| Sep 10, 6 AM | $161.95 | -0.08% | ||
| Sep 10, 5 AM | $162.07 | +0.12% | ||
| Sep 10, 4 AM | $161.87 | -0.02% | ||
| Sep 10, 3 AM | $161.9 | +0.15% | ||
| Sep 10, 2 AM | $161.65 | +0.17% | ||
| Sep 10, 1 AM | $161.38 | -0.11% | ||
| Sep 10, 12 AM | $161.57 | -0.11% | ||
| Sep 9, 11 PM | $161.7 | +0.49% | ||
| Sep 9, 10 PM | $160.91 | -0.35% | ||
| Sep 9, 9 PM | $161.44 | -0.25% | ||
| Sep 9, 8 PM | $161.85 | -0.12% | ||
| Sep 9, 7 PM | $162.04 | -0.45% | ||
| Sep 9, 6 PM | $162.79 | -0.21% | ||
| Sep 9, 5 PM | $163.14 | -0.05% | ||
| Sep 9, 4 PM | $163.22 | +0.21% | ||
| Sep 9, 3 PM | $162.88 | -0.40% | ||
| Sep 9, 2 PM | $163.54 | -0.35% | ||
| Sep 9, 1 PM | $164.14 | -0.39% | ||
| Sep 9, 12 PM | $164.78 | +0.48% | ||
| Sep 9, 11 AM | $163.95 | +0.31% | ||
| Sep 9, 10 AM | $163.45 | -0.15% | ||
| Sep 9, 9 AM | $163.68 | -0.83% | ||
| Sep 9, 8 AM | $165.07 | +0.52% | ||
| Sep 9, 7 AM | $164.21 | +0.14% | ||