CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 152.64
-4.89%
$ 65,373 $ 1.59 million
May 15, 5 PM $ 160.48
+4.99%
$ 68,731 $ 1.68 million
May 15, 4 PM $ 152.85
+0.44%
$ 65,464 $ 1.69 million
May 15, 3 PM $ 152.19
-3.72%
$ 65,180 $ 1.72 million
May 15, 2 PM $ 158.08
-0.32%
$ 67,703 $ 1.82 million
May 15, 1 PM $ 158.6
-1.97%
$ 67,926 $ 1.73 million
May 15, 12 PM $ 161.81
+0.86%
$ 69,297 $ 1.65 million
May 15, 11 AM $ 160.43
-0.28%
$ 68,706 $ 1.63 million
May 15, 10 AM $ 160.88
-1.56%
$ 68,903 $ 1.64 million
May 15, 9 AM $ 163.42
+1.46%
$ 69,988 $ 1.65 million
May 15, 8 AM $ 161.07
-1.97%
$ 68,980 $ 1.61 million
May 15, 7 AM $ 164.31
+1.57%
$ 70,369 $ 1.63 million
May 15, 6 AM $ 161.75
-3.70%
$ 69,275 $ 1.64 million
May 15, 5 AM $ 167.95
+3.16%
$ 71,931 $ 1.62 million
May 15, 4 AM $ 167.29
+1.36%
$ 71,645 $ 1.6 million
May 15, 3 AM $ 165.04
-1.74%
$ 70,682 $ 1.57 million
May 15, 2 AM $ 167.96
+1.85%
$ 71,932 $ 1.62 million
May 15, 1 AM $ 164.93
-9.22%
$ 70,635 $ 1.55 million
May 15, 12 AM $ 181.71
+2.57%
$ 77,824 $ 926,963
May 14, 11 PM $ 177.19
+2.95%
$ 75,888 $ 822,790
May 14, 10 PM $ 166.04
-7.08%
$ 71,111 $ 1.44 million
May 14, 9 PM $ 178.44
+5.34%
$ 76,422 $ 815,337
May 14, 8 PM $ 169.4
-1.71%
$ 72,551 $ 1.42 million
May 14, 7 PM $ 172.34
+0.03%
$ 73,807 $ 1.38 million
May 14, 6 PM $ 172.28
+4.98%
$ 73,785 $ 1.49 million
May 14, 5 PM $ 164.1
-3.18%
$ 70,282 $ 1.4 million
May 14, 4 PM $ 169.38
+3.57%
$ 72,540 $ 1.38 million
May 14, 3 PM $ 163.35
-1.95%
$ 69,960 $ 1.31 million
May 14, 2 PM $ 166.6
+5.24%
$ 71,353 $ 1.33 million
May 14, 1 PM $ 158.3
-2.41%
$ 67,797 $ 1.25 million
May 14, 12 PM $ 162.21
+2.42%
$ 69,473 $ 1.29 million
May 14, 11 AM $ 158.38
+2.67%
$ 67,828 $ 1.31 million
May 14, 10 AM $ 154.26
+0.44%
$ 66,065 $ 630,105
May 14, 9 AM $ 153.59
+6.76%
$ 65,779 $ 1.28 million
May 14, 8 AM $ 143.9
-8.99%
$ 61,627 $ 600,868
May 14, 7 AM $ 158.11
+1.25%
$ 67,717 $ 1.34 million
May 14, 6 AM $ 152.8
+7.32%
$ 65,441 $ 640,851
May 14, 5 AM $ 142.4
-0.19%
$ 60,986 $ 588,421
May 14, 4 AM $ 142.66
+0.46%
$ 61,097 $ 578,223
May 14, 3 AM $ 142.02
-9.11%
$ 60,824 $ 587,100
May 14, 2 AM $ 156.26
+9.03%
$ 66,921 $ 1.31 million
May 14, 1 AM $ 143.31
-5.61%
$ 61,378 $ 582,845
May 14, 12 AM $ 151.86
-3.08%
$ 65,036 $ 1.32 million
May 13, 11 PM $ 156.7
-0.02%
$ 67,110 $ 1.42 million
May 13, 10 PM $ 156.71
-0.11%
$ 67,116 $ 1.42 million
May 13, 9 PM $ 156.88
+1.01%
$ 67,189 $ 1.43 million
May 13, 8 PM $ 155.32
+1.20%
$ 66,522 $ 1.41 million
May 13, 7 PM $ 150.16
+10.45%
$ 64,312 $ 680,850
May 13, 6 PM $ 140.21
-9.99%
$ 60,048 $ 591,077
May 13, 5 PM $ 152.7
+18.36%
$ 65,397 $ 668,231