CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 142.98
-0.15%
$ 61,233 $ 3.78 million
Mar 22, 4 AM $ 143.19
+0.67%
$ 61,324 $ 3.84 million
Mar 22, 3 AM $ 142.23
-0.18%
$ 60,913 $ 3.88 million
Mar 22, 2 AM $ 142.48
+0.21%
$ 61,020 $ 3.77 million
Mar 22, 1 AM $ 142.19
+0.52%
$ 60,895 $ 3.76 million
Mar 22, 12 AM $ 141.44
-0.84%
$ 60,577 $ 3.64 million
Mar 21, 11 PM $ 142.64
-1.42%
$ 61,091 $ 3.56 million
Mar 21, 10 PM $ 144.71
-0.62%
$ 61,975 $ 3.43 million
Mar 21, 9 PM $ 145.61
+0.61%
$ 62,362 $ 3.39 million
Mar 21, 8 PM $ 144.72
-0.39%
$ 61,982 $ 3.31 million
Mar 21, 7 PM $ 145.29
+0.15%
$ 62,223 $ 3.25 million
Mar 21, 6 PM $ 145.07
+0.34%
$ 62,128 $ 3.34 million
Mar 21, 5 PM $ 144.58
-0.36%
$ 61,919 $ 3.27 million
Mar 21, 4 PM $ 145.1
+0.07%
$ 62,143 $ 3.18 million
Mar 21, 3 PM $ 145
-0.67%
$ 62,099 $ 3.2 million
Mar 21, 2 PM $ 145.98
+0.57%
$ 62,520 $ 3.12 million
Mar 21, 1 PM $ 145.15
-0.42%
$ 62,164 $ 3.08 million
Mar 21, 12 PM $ 145.76
+0.53%
$ 62,425 $ 3.2 million
Mar 21, 11 AM $ 144.99
-0.45%
$ 62,094 $ 3.29 million
Mar 21, 10 AM $ 145.64
+0.22%
$ 62,374 $ 3.32 million
Mar 21, 9 AM $ 145.33
-0.31%
$ 62,240 $ 3.32 million
Mar 21, 8 AM $ 145.78
+0.18%
$ 62,436 $ 3.34 million
Mar 21, 7 AM $ 145.52
-0.33%
$ 62,324 $ 3.37 million
Mar 21, 6 AM $ 146.01
+0.54%
$ 62,532 $ 3.38 million
Mar 21, 5 AM $ 145.22
-0.36%
$ 62,195 $ 3.29 million
Mar 21, 4 AM $ 145.75
+0.40%
$ 62,422 $ 3.37 million
Mar 21, 3 AM $ 145.17
+0.02%
$ 62,174 $ 3.42 million
Mar 21, 2 AM $ 145.15
-0.13%
$ 62,165 $ 3.61 million
Mar 21, 1 AM $ 145.48
+0.26%
$ 62,357 $ 3.74 million
Mar 21, 12 AM $ 145.1
-0.19%
$ 62,143 $ 3.81 million
Mar 20, 11 PM $ 145.37
+0.04%
$ 62,259 $ 3.83 million
Mar 20, 10 PM $ 145.31
+0.08%
$ 62,231 $ 3.89 million
Mar 20, 9 PM $ 145.18
+0.95%
$ 62,179 $ 4.01 million
Mar 20, 8 PM $ 143.82
-0.20%
$ 61,594 $ 4 million
Mar 20, 7 PM $ 144.1
+0.33%
$ 61,716 $ 3.98 million
Mar 20, 6 PM $ 143.64
-0.13%
$ 61,516 $ 3.99 million
Mar 20, 5 PM $ 143.7
-0.05%
$ 61,542 $ 4.08 million
Mar 20, 4 PM $ 143.76
-0.08%
$ 61,568 $ 4.2 million
Mar 20, 3 PM $ 143.82
-0.34%
$ 61,597 $ 4.14 million
Mar 20, 2 PM $ 144.31
-0.26%
$ 61,805 $ 4.25 million
Mar 20, 1 PM $ 144.69
-0.36%
$ 61,966 $ 4.33 million
Mar 20, 12 PM $ 145.2
-0.01%
$ 62,187 $ 4.25 million
Mar 20, 11 AM $ 145.22
+0.35%
$ 62,192 $ 4.09 million
Mar 20, 10 AM $ 144.7
-0.65%
$ 61,973 $ 4.15 million
Mar 20, 9 AM $ 145.65
-0.31%
$ 62,380 $ 4.07 million
Mar 20, 8 AM $ 146.11
+0.49%
$ 62,577 $ 4.08 million
Mar 20, 7 AM $ 145.4
+0.42%
$ 62,270 $ 4.01 million
Mar 20, 6 AM $ 144.79
-0.69%
$ 62,010 $ 3.98 million
Mar 20, 5 AM $ 145.8
+0.51%
$ 62,441 $ 4.01 million
Mar 20, 4 AM $ 145.06
-0.23%
$ 62,125 $ 3.81 million