CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 14
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 126.37
+0.00%
$ 54,130 $ 1.86 million
9:44 AM $ 126.36
+0.00%
$ 54,119 $ 1.86 million
9:43 AM $ 126.36
+0.00%
$ 54,119 $ 1.86 million
9:42 AM $ 126.36
+0.00%
$ 54,119 $ 1.86 million
9:41 AM $ 126.36
+0.00%
$ 54,119 $ 1.86 million
9:40 AM $ 126.36
+0.00%
$ 54,119 $ 1.86 million
9:39 AM $ 126.37
+0.00%
$ 54,122 $ 1.86 million
9:38 AM $ 126.37
+0.00%
$ 54,122 $ 1.86 million
9:37 AM $ 126.37
+0.00%
$ 54,122 $ 1.86 million
9:36 AM $ 126.37
+0.00%
$ 54,122 $ 1.86 million
9:35 AM $ 126.37
+0.00%
$ 54,122 $ 1.86 million
9:34 AM $ 126.37
+0.00%
$ 54,120 $ 1.86 million
9:33 AM $ 126.37
+0.14%
$ 54,120 $ 1.87 million
9:32 AM $ 126.19
+0.00%
$ 54,120 $ 1.87 million
9:31 AM $ 126.19
+0.00%
$ 54,120 $ 1.87 million
9:30 AM $ 126.19
+0.00%
$ 54,120 $ 1.87 million
9:29 AM $ 126.19
+0.00%
$ 54,042 $ 1.87 million
9:28 AM $ 126.19
+0.00%
$ 54,042 $ 1.87 million
9:27 AM $ 126.19
+0.00%
$ 54,042 $ 1.87 million
9:26 AM $ 126.19
+0.00%
$ 54,042 $ 1.87 million
9:25 AM $ 126.19
+0.00%
$ 54,042 $ 1.87 million
9:24 AM $ 126.19
-0.01%
$ 54,042 $ 1.87 million
9:23 AM $ 126.2
+0.00%
$ 54,042 $ 1.87 million
9:22 AM $ 126.2
+0.02%
$ 54,042 $ 1.89 million
9:21 AM $ 126.18
+0.00%
$ 54,042 $ 1.89 million
9:20 AM $ 126.18
-0.01%
$ 54,042 $ 1.89 million
9:19 AM $ 126.19
+0.00%
$ 54,044 $ 1.89 million
9:18 AM $ 126.19
+0.00%
$ 54,044 $ 1.89 million
9:17 AM $ 126.19
+0.00%
$ 54,044 $ 1.89 million
9:16 AM $ 126.19
-0.01%
$ 54,044 $ 1.89 million
9:15 AM $ 126.21
-0.01%
$ 54,044 $ 1.89 million
9:14 AM $ 126.23
+0.00%
$ 54,060 $ 1.89 million
9:13 AM $ 126.23
+0.00%
$ 54,060 $ 1.89 million
9:12 AM $ 126.23
+0.00%
$ 54,060 $ 1.89 million
9:11 AM $ 126.24
+0.00%
$ 54,060 $ 1.89 million
9:10 AM $ 126.24
-0.01%
$ 54,060 $ 1.89 million
9:09 AM $ 126.25
+0.00%
$ 54,070 $ 1.89 million
9:08 AM $ 126.25
+0.00%
$ 54,070 $ 1.9 million
9:07 AM $ 126.32
+0.00%
$ 54,070 $ 1.9 million
9:06 AM $ 126.32
-0.01%
$ 54,070 $ 1.9 million
9:05 AM $ 126.33
+0.00%
$ 54,070 $ 1.9 million
9:04 AM $ 126.33
+0.00%
$ 54,103 $ 1.9 million
9:03 AM $ 126.33
+0.00%
$ 54,103 $ 1.91 million
9:02 AM $ 126.33
+0.00%
$ 54,103 $ 1.91 million
9:01 AM $ 126.33
+0.00%
$ 54,103 $ 1.91 million
9:00 AM $ 126.33
+0.00%
$ 54,103 $ 1.91 million
8:59 AM $ 126.33
+0.00%
$ 54,106 $ 1.91 million
8:58 AM $ 126.33
+0.00%
$ 54,106 $ 1.91 million
8:57 AM $ 126.33
+0.00%
$ 54,106 $ 1.91 million
8:56 AM $ 126.33
+0.00%
$ 54,106 $ 1.91 million