CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 127.79
-0.09%
$ 54,730 $ 1.2 million
Jul 17, 6 AM $ 127.91
+0.05%
$ 54,780 $ 1.22 million
Jul 17, 5 AM $ 127.84
-1.39%
$ 54,751 $ 1.21 million
Jul 17, 4 AM $ 129.64
-0.04%
$ 55,521 $ 1.23 million
Jul 17, 3 AM $ 129.69
+0.13%
$ 55,544 $ 1.21 million
Jul 17, 2 AM $ 129.52
-0.11%
$ 55,471 $ 1.2 million
Jul 17, 1 AM $ 129.66
-0.19%
$ 55,529 $ 1.19 million
Jul 17, 12 AM $ 129.89
+0.00%
$ 55,631 $ 1.2 million
Jul 16, 11 PM $ 129.89
-0.49%
$ 55,629 $ 1.2 million
Jul 16, 10 PM $ 130.53
-0.13%
$ 55,904 $ 1.19 million
Jul 16, 9 PM $ 130.7
-0.22%
$ 55,975 $ 1.18 million
Jul 16, 8 PM $ 130.98
-0.08%
$ 56,097 $ 1.19 million
Jul 16, 7 PM $ 131.07
-0.02%
$ 56,134 $ 1.2 million
Jul 16, 6 PM $ 131.09
+0.22%
$ 56,143 $ 1.21 million
Jul 16, 5 PM $ 130.81
-0.38%
$ 56,021 $ 1.2 million
Jul 16, 4 PM $ 131.31
-0.14%
$ 56,237 $ 1.2 million
Jul 16, 3 PM $ 131.49
+0.17%
$ 56,315 $ 1.24 million
Jul 16, 2 PM $ 131.25
+0.13%
$ 56,212 $ 1.2 million
Jul 16, 1 PM $ 131.08
+0.24%
$ 56,139 $ 1.2 million
Jul 16, 12 PM $ 130.77
-0.14%
$ 56,006 $ 1.28 million
Jul 16, 11 AM $ 130.96
+0.01%
$ 56,086 $ 1.31 million
Jul 16, 10 AM $ 130.95
+0.10%
$ 56,081 $ 1.31 million
Jul 16, 9 AM $ 130.82
-0.03%
$ 56,026 $ 1.32 million
Jul 16, 8 AM $ 130.85
-0.04%
$ 56,041 $ 1.34 million
Jul 16, 7 AM $ 130.91
-0.27%
$ 56,065 $ 1.28 million
Jul 16, 6 AM $ 131.27
-0.57%
$ 56,218 $ 1.29 million
Jul 16, 5 AM $ 132.03
+0.21%
$ 56,543 $ 1.33 million
Jul 16, 4 AM $ 131.74
+0.04%
$ 56,423 $ 1.32 million
Jul 16, 3 AM $ 131.69
-0.10%
$ 56,398 $ 1.33 million
Jul 16, 2 AM $ 131.82
+0.02%
$ 56,456 $ 1.34 million
Jul 16, 1 AM $ 131.8
-0.16%
$ 56,446 $ 1.35 million
Jul 16, 12 AM $ 132.01
-0.13%
$ 56,536 $ 1.31 million
Jul 15, 11 PM $ 132.18
-0.10%
$ 56,611 $ 1.31 million
Jul 15, 10 PM $ 132.32
+0.08%
$ 56,671 $ 1.32 million
Jul 15, 9 PM $ 132.22
-0.13%
$ 56,628 $ 1.37 million
Jul 15, 8 PM $ 132.4
+0.06%
$ 56,703 $ 1.39 million
Jul 15, 7 PM $ 132.32
-0.01%
$ 56,671 $ 1.4 million
Jul 15, 6 PM $ 132.33
-0.07%
$ 56,676 $ 1.4 million
Jul 15, 5 PM $ 132.43
-0.09%
$ 56,718 $ 1.39 million
Jul 15, 4 PM $ 132.55
-0.42%
$ 56,766 $ 1.43 million
Jul 15, 3 PM $ 133.1
+0.04%
$ 57,004 $ 1.42 million
Jul 15, 2 PM $ 132.95
+0.07%
$ 56,940 $ 1.5 million
Jul 15, 1 PM $ 132.84
+0.61%
$ 56,894 $ 1.45 million
Jul 15, 12 PM $ 132.03
+0.80%
$ 56,546 $ 1.48 million
Jul 15, 11 AM $ 130.98
+0.07%
$ 56,098 $ 1.54 million
Jul 15, 10 AM $ 130.9
-0.11%
$ 56,060 $ 1.55 million
Jul 15, 9 AM $ 130.95
+0.03%
$ 56,084 $ 1.54 million
Jul 15, 8 AM $ 130.94
+0.12%
$ 56,077 $ 1.52 million
Jul 15, 7 AM $ 130.77
-0.31%
$ 56,004 $ 1.52 million
Jul 15, 6 AM $ 131.16
+0.22%
$ 56,173 $ 1.49 million