CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 140.21
-9.99%
$ 60,048 $ 591,077
May 13, 5 PM $ 152.7
+18.36%
$ 65,397 $ 668,231
May 13, 4 PM $ 129.01
-13.99%
$ 55,251 $ 579,817
May 13, 3 PM $ 150.03
+13.87%
$ 64,255 $ 658,721
May 13, 2 PM $ 131.76
-9.83%
$ 56,429 $ 568,125
May 13, 1 PM $ 146.29
+11.33%
$ 62,654 $ 627,887
May 13, 12 PM $ 132.45
+0.22%
$ 56,726 $ 557,409
May 13, 11 AM $ 137.63
+0.97%
$ 58,943 $ 512,595
May 13, 10 AM $ 136.36
-14.68%
$ 58,402 $ 510,442
May 13, 9 AM $ 159.82
+16.30%
$ 68,445 $ 1.3 million
May 13, 8 AM $ 137.41
+4.12%
$ 58,847 $ 501,849
May 13, 7 AM $ 131.96
-10.34%
$ 56,514 $ 473,007
May 13, 6 AM $ 147.49
-0.30%
$ 63,165 $ 541,609
May 13, 5 AM $ 147.92
+13.37%
$ 63,353 $ 546,796
May 13, 4 AM $ 136.48
-0.31%
$ 58,452 $ 497,139
May 13, 3 AM $ 136.88
+1.77%
$ 58,621 $ 491,837
May 13, 2 AM $ 125.65
-9.47%
$ 53,813 $ 466,167
May 13, 1 AM $ 138.8
-3.13%
$ 59,443 $ 495,010
May 13, 12 AM $ 143.29
+8.48%
$ 61,366 $ 520,216
May 12, 11 PM $ 136.87
+1.03%
$ 58,618 $ 492,067
May 12, 10 PM $ 137.9
-2.99%
$ 59,061 $ 519,435
May 12, 9 PM $ 142.15
+6.27%
$ 60,881 $ 540,734
May 12, 8 PM $ 133.77
-0.49%
$ 57,291 $ 509,523
May 12, 7 PM $ 134.17
+0.13%
$ 57,460 $ 512,770
May 12, 6 PM $ 134
-15.78%
$ 57,387 $ 528,031
May 12, 5 PM $ 159.11
+19.28%
$ 68,144 $ 1.23 million
May 12, 4 PM $ 133.38
+0.67%
$ 57,124 $ 533,496
May 12, 3 PM $ 132.49
+0.00%
$ 56,741 $ 542,896
May 12, 2 PM $ 132.5
-18.57%
$ 56,748 $ 556,193
May 12, 1 PM $ 162.72
+20.80%
$ 69,688 $ 1.31 million
May 12, 12 PM $ 134.71
-17.27%
$ 57,693 $ 555,419
May 12, 11 AM $ 162.84
+20.43%
$ 69,740 $ 1.31 million
May 12, 10 AM $ 135.21
+0.23%
$ 57,906 $ 537,441
May 12, 9 AM $ 134.89
-17.39%
$ 57,772 $ 544,701
May 12, 8 AM $ 163.27
+0.59%
$ 69,923 $ 1.3 million
May 12, 7 AM $ 162.31
+19.93%
$ 69,513 $ 1.29 million
May 12, 6 AM $ 135.45
-15.64%
$ 58,012 $ 539,305
May 12, 5 AM $ 160.58
+15.69%
$ 68,771 $ 1.32 million
May 12, 4 AM $ 138.8
+5.67%
$ 59,446 $ 562,850
May 12, 3 AM $ 131.38
-11.62%
$ 56,268 $ 531,562
May 12, 2 AM $ 148.8
+3.54%
$ 63,729 $ 630,299
May 12, 1 AM $ 143.68
+0.48%
$ 61,534 $ 602,433
May 12, 12 AM $ 142.98
-3.03%
$ 61,237 $ 570,599
May 11, 11 PM $ 147.33
-0.48%
$ 63,099 $ 646,135
May 11, 10 PM $ 148.04
-2.46%
$ 63,403 $ 677,987
May 11, 9 PM $ 151.74
+0.46%
$ 64,986 $ 773,934
May 11, 8 PM $ 151.05
-0.74%
$ 64,691 $ 835,316
May 11, 7 PM $ 152.18
+0.86%
$ 65,175 $ 879,447
May 11, 6 PM $ 150.97
+0.45%
$ 64,656 $ 857,170
May 11, 5 PM $ 150.29
+0.00%
$ 64,366 $ 837,217