CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 15
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 158.07
+0.00%
$ 67,702 $ 1.91 million
9:14 PM $ 158.07
+0.00%
$ 67,696 $ 1.91 million
9:13 PM $ 158.06
+0.00%
$ 67,696 $ 1.91 million
9:12 PM $ 158.05
+0.00%
$ 67,696 $ 1.91 million
9:11 PM $ 158.05
+0.02%
$ 67,696 $ 1.91 million
9:10 PM $ 158.02
+0.00%
$ 67,696 $ 1.91 million
9:09 PM $ 158.03
+0.00%
$ 67,679 $ 1.91 million
9:08 PM $ 158.02
+0.00%
$ 67,679 $ 1.91 million
9:07 PM $ 158.02
+0.00%
$ 67,679 $ 1.91 million
9:06 PM $ 158.02
+0.00%
$ 67,679 $ 1.91 million
9:05 PM $ 158.02
+0.00%
$ 67,679 $ 1.91 million
9:04 PM $ 158.02
+0.00%
$ 67,676 $ 1.91 million
9:03 PM $ 158.02
+0.01%
$ 67,676 $ 1.91 million
9:02 PM $ 157.99
+0.00%
$ 67,676 $ 1.91 million
9:01 PM $ 157.99
+0.02%
$ 67,676 $ 1.91 million
9:00 PM $ 157.96
+0.00%
$ 67,676 $ 1.91 million
8:59 PM $ 157.96
-0.03%
$ 67,651 $ 1.91 million
8:58 PM $ 158
-0.03%
$ 67,651 $ 1.91 million
8:57 PM $ 158.05
+0.00%
$ 67,651 $ 1.91 million
8:56 PM $ 158.05
+0.00%
$ 67,651 $ 1.91 million
8:55 PM $ 158.05
+0.00%
$ 67,651 $ 1.91 million
8:54 PM $ 158.05
+0.00%
$ 67,688 $ 1.91 million
8:53 PM $ 158.05
-0.01%
$ 67,688 $ 1.91 million
8:52 PM $ 158.06
+0.00%
$ 67,688 $ 1.91 million
8:51 PM $ 158.06
+0.00%
$ 67,688 $ 1.91 million
8:50 PM $ 158.06
+0.01%
$ 67,688 $ 1.9 million
8:49 PM $ 158.04
-0.01%
$ 67,683 $ 1.9 million
8:48 PM $ 158.05
+0.00%
$ 67,683 $ 1.91 million
8:47 PM $ 158.05
+0.00%
$ 67,683 $ 1.91 million
8:46 PM $ 158.05
+0.00%
$ 67,683 $ 1.91 million
8:45 PM $ 158.05
+0.00%
$ 67,683 $ 1.91 million
8:44 PM $ 158.05
-0.02%
$ 67,689 $ 1.91 million
8:43 PM $ 158.09
+0.00%
$ 67,689 $ 1.91 million
8:42 PM $ 158.09
+0.00%
$ 67,689 $ 1.91 million
8:41 PM $ 158.09
-0.03%
$ 67,689 $ 1.91 million
8:40 PM $ 158.13
+0.00%
$ 67,689 $ 1.91 million
8:39 PM $ 158.14
+0.00%
$ 67,727 $ 1.91 million
8:38 PM $ 158.14
+0.00%
$ 67,727 $ 1.91 million
8:37 PM $ 158.14
-0.08%
$ 67,727 $ 1.91 million
8:36 PM $ 158.27
+0.00%
$ 67,727 $ 1.91 million
8:35 PM $ 158.27
+0.00%
$ 67,727 $ 1.91 million
8:34 PM $ 158.27
+0.00%
$ 67,783 $ 1.91 million
8:33 PM $ 158.27
+0.00%
$ 67,783 $ 1.91 million
8:32 PM $ 158.27
+0.00%
$ 67,783 $ 1.91 million
8:31 PM $ 158.27
-0.03%
$ 67,783 $ 1.9 million
8:30 PM $ 158.33
-0.04%
$ 67,783 $ 1.9 million
8:29 PM $ 158.39
+0.00%
$ 67,836 $ 1.9 million
8:28 PM $ 158.39
-0.01%
$ 67,836 $ 1.9 million
8:27 PM $ 158.41
+0.00%
$ 67,836 $ 1.9 million
8:26 PM $ 158.41
+0.00%
$ 67,836 $ 1.9 million