CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 15
Date Close Price change Market cap Trading volume
11:40 PM $ 127.97
+0.00%
$ 54,851 $ 237,398
11:39 PM $ 127.97
+0.00%
$ 54,805 $ 237,398
11:38 PM $ 127.95
+0.01%
$ 54,805 $ 236,828
11:37 PM $ 127.94
+0.00%
$ 54,805 $ 236,403
11:36 PM $ 127.94
+0.00%
$ 54,805 $ 236,403
11:35 PM $ 127.94
+0.00%
$ 54,805 $ 236,403
11:34 PM $ 127.94
+0.00%
$ 54,793 $ 236,403
11:33 PM $ 127.94
+0.00%
$ 54,793 $ 236,403
11:32 PM $ 127.94
+0.00%
$ 54,793 $ 236,403
11:31 PM $ 127.94
+0.00%
$ 54,793 $ 236,403
11:30 PM $ 127.93
+0.00%
$ 54,793 $ 235,963
11:29 PM $ 127.93
+0.00%
$ 54,787 $ 235,963
11:28 PM $ 127.93
+0.00%
$ 54,787 $ 235,963
11:27 PM $ 127.93
+0.00%
$ 54,787 $ 235,963
11:26 PM $ 127.93
+0.00%
$ 54,787 $ 235,963
11:25 PM $ 127.93
+0.00%
$ 54,787 $ 235,963
11:24 PM $ 127.93
+0.01%
$ 54,787 $ 235,963
11:23 PM $ 127.89
+0.00%
$ 54,787 $ 235,745
11:22 PM $ 127.89
+0.00%
$ 54,787 $ 235,745
11:21 PM $ 127.89
+0.00%
$ 54,787 $ 235,745
11:20 PM $ 127.89
+0.00%
$ 54,787 $ 235,745
11:19 PM $ 127.89
+0.00%
$ 54,772 $ 235,745
11:18 PM $ 127.89
+0.00%
$ 54,772 $ 235,745
11:17 PM $ 127.89
+0.00%
$ 54,772 $ 235,745
11:16 PM $ 127.89
+0.00%
$ 54,772 $ 235,569
11:15 PM $ 127.89
+0.00%
$ 54,772 $ 235,569
11:14 PM $ 127.88
+0.00%
$ 54,768 $ 235,067
11:13 PM $ 127.89
+0.00%
$ 54,768 $ 236,459
11:12 PM $ 127.89
+0.00%
$ 54,768 $ 236,459
11:11 PM $ 127.89
+0.02%
$ 54,768 $ 236,459
11:10 PM $ 127.86
+0.00%
$ 54,768 $ 238,057
11:09 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
11:08 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
11:07 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
11:06 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
11:05 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
11:04 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
11:03 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
11:02 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
11:01 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
11:00 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
10:59 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
10:58 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
10:57 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
10:56 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
10:55 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
10:54 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
10:53 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
10:52 PM $ 127.86
+0.00%
$ 54,758 $ 238,057
10:51 PM $ 127.86
+0.00%
$ 54,758 $ 238,057