CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 131.16
+0.22%
$ 56,173 $ 1.49 million
Jul 15, 5 AM $ 130.88
+0.04%
$ 56,051 $ 1.44 million
Jul 15, 4 AM $ 130.82
+0.03%
$ 56,028 $ 1.43 million
Jul 15, 3 AM $ 130.78
+0.13%
$ 56,008 $ 1.44 million
Jul 15, 2 AM $ 130.61
-0.16%
$ 55,937 $ 1.44 million
Jul 15, 1 AM $ 130.82
-0.18%
$ 56,027 $ 1.46 million
Jul 15, 12 AM $ 131.05
-0.13%
$ 56,125 $ 1.48 million
Jul 14, 11 PM $ 131.22
+0.07%
$ 56,199 $ 1.48 million
Jul 14, 10 PM $ 131.16
+0.18%
$ 56,171 $ 1.49 million
Jul 14, 9 PM $ 130.89
+0.03%
$ 56,056 $ 1.51 million
Jul 14, 8 PM $ 130.85
+0.08%
$ 56,042 $ 1.5 million
Jul 14, 7 PM $ 130.75
+0.09%
$ 55,997 $ 1.49 million
Jul 14, 6 PM $ 130.64
-0.06%
$ 55,948 $ 1.49 million
Jul 14, 5 PM $ 130.71
-0.25%
$ 55,982 $ 1.5 million
Jul 14, 4 PM $ 131.05
+0.11%
$ 56,124 $ 1.47 million
Jul 14, 3 PM $ 130.84
+0.47%
$ 56,035 $ 1.45 million
Jul 14, 2 PM $ 130.23
+0.45%
$ 55,773 $ 1.36 million
Jul 14, 1 PM $ 129.64
+0.47%
$ 55,523 $ 1.4 million
Jul 14, 12 PM $ 129.07
+1.50%
$ 55,276 $ 1.3 million
Jul 14, 11 AM $ 127.14
+0.05%
$ 54,453 $ 1.19 million
Jul 14, 10 AM $ 127.04
+0.23%
$ 54,409 $ 1.19 million
Jul 14, 9 AM $ 126.75
-0.09%
$ 54,285 $ 1.18 million
Jul 14, 8 AM $ 126.86
+0.18%
$ 54,333 $ 1.18 million
Jul 14, 7 AM $ 126.64
-0.22%
$ 54,238 $ 1.18 million
Jul 14, 6 AM $ 126.93
+0.10%
$ 54,359 $ 1.19 million
Jul 14, 5 AM $ 126.8
-0.21%
$ 54,304 $ 1.19 million
Jul 14, 4 AM $ 127.06
+0.31%
$ 54,416 $ 1.21 million
Jul 14, 3 AM $ 126.67
-0.01%
$ 54,250 $ 1.23 million
Jul 14, 2 AM $ 126.68
+0.15%
$ 54,255 $ 1.28 million
Jul 14, 1 AM $ 126.52
+0.09%
$ 54,185 $ 1.3 million
Jul 14, 12 AM $ 126.41
+0.40%
$ 54,138 $ 1.35 million
Jul 13, 11 PM $ 125.9
+0.40%
$ 53,919 $ 1.43 million
Jul 13, 10 PM $ 125.4
-0.34%
$ 53,704 $ 1.41 million
Jul 13, 9 PM $ 125.82
-0.09%
$ 53,887 $ 1.36 million
Jul 13, 8 PM $ 125.94
-0.03%
$ 53,937 $ 1.37 million
Jul 13, 7 PM $ 125.98
+0.07%
$ 53,955 $ 1.36 million
Jul 13, 6 PM $ 125.9
-0.46%
$ 53,919 $ 1.35 million
Jul 13, 5 PM $ 126.48
-0.39%
$ 54,168 $ 1.32 million
Jul 13, 4 PM $ 126.97
-0.28%
$ 54,379 $ 1.31 million
Jul 13, 3 PM $ 127.32
-0.01%
$ 54,530 $ 1.29 million
Jul 13, 2 PM $ 127.31
+0.23%
$ 54,525 $ 1.27 million
Jul 13, 1 PM $ 127.02
-0.30%
$ 54,399 $ 1.22 million
Jul 13, 12 PM $ 127.4
-0.41%
$ 54,562 $ 1.18 million
Jul 13, 11 AM $ 127.92
+0.03%
$ 54,784 $ 1.19 million
Jul 13, 10 AM $ 127.9
+0.18%
$ 54,775 $ 1.2 million
Jul 13, 9 AM $ 127.67
-0.04%
$ 54,678 $ 1.2 million
Jul 13, 8 AM $ 127.72
+0.32%
$ 54,700 $ 1.21 million
Jul 13, 7 AM $ 127.31
+0.14%
$ 54,524 $ 1.21 million
Jul 13, 6 AM $ 127.13
-0.01%
$ 54,447 $ 1.2 million
Jul 13, 5 AM $ 127.15
-0.17%
$ 54,453 $ 1.21 million