CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 150.29
+0.00%
$ 64,366 $ 837,217
May 11, 4 PM $ 150.32
-0.59%
$ 64,378 $ 821,726
May 11, 3 PM $ 150.94
+0.58%
$ 64,645 $ 811,288
May 11, 2 PM $ 150.07
+1.95%
$ 64,270 $ 779,486
May 11, 1 PM $ 147.19
-0.56%
$ 63,040 $ 738,975
May 11, 12 PM $ 148.04
+0.76%
$ 63,402 $ 703,696
May 11, 11 AM $ 146.93
+3.08%
$ 62,927 $ 697,494
May 11, 10 AM $ 142.56
-3.75%
$ 61,054 $ 677,443
May 11, 9 AM $ 148.12
+1.88%
$ 63,435 $ 689,539
May 11, 8 AM $ 145.37
-1.33%
$ 62,260 $ 675,088
May 11, 7 AM $ 148.54
-4.09%
$ 63,615 $ 728,416
May 11, 6 AM $ 154.86
-3.52%
$ 66,323 $ 1.25 million
May 11, 5 AM $ 160.5
+3.51%
$ 68,739 $ 1.34 million
May 11, 4 AM $ 155.05
+5.48%
$ 66,404 $ 678,797
May 11, 3 AM $ 147
-7.03%
$ 62,956 $ 633,939
May 11, 2 AM $ 158.14
+14.57%
$ 67,729 $ 1.19 million
May 11, 1 AM $ 138.02
-4.63%
$ 59,112 $ 525,181
May 11, 12 AM $ 144.73
-1.54%
$ 61,983 $ 527,656
May 10, 11 PM $ 147
-5.97%
$ 62,959 $ 469,672
May 10, 10 PM $ 156.35
-3.66%
$ 66,959 $ 993,267
May 10, 9 PM $ 156.27
-1.04%
$ 66,929 $ 889,113
May 10, 8 PM $ 157.92
-4.84%
$ 67,635 $ 847,257
May 10, 7 PM $ 165.96
-0.35%
$ 71,077 $ 812,557
May 10, 6 PM $ 166.57
+0.70%
$ 71,336 $ 806,018
May 10, 5 PM $ 165.42
+0.39%
$ 70,847 $ 804,721
May 10, 4 PM $ 164.82
+0.18%
$ 70,588 $ 791,950
May 10, 3 PM $ 164.52
+0.18%
$ 70,460 $ 775,021
May 10, 2 PM $ 164.23
+3.28%
$ 70,336 $ 764,013
May 10, 1 PM $ 159.01
-1.15%
$ 68,100 $ 729,174
May 10, 12 PM $ 160.84
-1.61%
$ 68,886 $ 738,326
May 10, 11 AM $ 163.48
+1.42%
$ 70,013 $ 737,758
May 10, 10 AM $ 161.3
-2.54%
$ 69,079 $ 720,682
May 10, 9 AM $ 165.5
-0.52%
$ 70,880 $ 741,965
May 10, 8 AM $ 166.13
+0.25%
$ 71,149 $ 744,057
May 10, 7 AM $ 165.75
+0.61%
$ 70,988 $ 746,423
May 10, 6 AM $ 164.75
-0.22%
$ 70,560 $ 747,191
May 10, 5 AM $ 165.11
+1.24%
$ 70,711 $ 757,394
May 10, 4 AM $ 163.09
-0.90%
$ 69,848 $ 757,357
May 10, 3 AM $ 164.6
+2.19%
$ 70,493 $ 772,507
May 10, 2 AM $ 161.07
+0.49%
$ 68,982 $ 806,728
May 10, 1 AM $ 160.29
-0.39%
$ 68,647 $ 810,726
May 10, 12 AM $ 160.92
-2.04%
$ 68,919 $ 813,526
May 9, 11 PM $ 164.29
+3.68%
$ 70,362 $ 826,327
May 9, 10 PM $ 158.46
-3.73%
$ 67,866 $ 807,798
May 9, 9 PM $ 164.6
+0.02%
$ 70,495 $ 839,598
May 9, 8 PM $ 164.58
-0.45%
$ 70,484 $ 843,609
May 9, 7 PM $ 165.32
+0.20%
$ 70,804 $ 859,915
May 9, 6 PM $ 165
+1.78%
$ 70,665 $ 866,880
May 9, 5 PM $ 162.12
+0.45%
$ 69,432 $ 888,155
May 9, 4 PM $ 161.4
-0.32%
$ 69,122 $ 913,080