Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $164.64
-0.24%
$70,513 $671,134
Sep 7, 5 AM $165.04
+0.20%
$70,681 $684,118
Sep 7, 4 AM $164.7
+0.04%
$70,537 $696,424
Sep 7, 3 AM $164.66
-0.27%
$70,518 $707,913
Sep 7, 2 AM $165.12
+0.04%
$70,715 $693,205
Sep 7, 1 AM $165.04
-0.25%
$70,684 $669,573
Sep 7, 12 AM $165.46
-0.17%
$70,862 $677,047
Sep 6, 11 PM $165.74
+0.31%
$70,981 $657,783
Sep 6, 10 PM $165.23
+0.08%
$70,765 $672,404
Sep 6, 9 PM $165.12
-0.02%
$70,717 $659,545
Sep 6, 8 PM $165.15
+0.14%
$70,729 $669,044
Sep 6, 7 PM $164.91
-0.05%
$70,627 $728,946
Sep 6, 6 PM $165
+0.11%
$70,664 $768,776
Sep 6, 5 PM $164.81
+0.03%
$70,586 $772,476
Sep 6, 4 PM $164.76
+0.16%
$70,564 $900,729
Sep 6, 3 PM $164.49
+0.24%
$70,449 $951,150
Sep 6, 2 PM $164.1
-0.34%
$70,278 $966,996
Sep 6, 1 PM $164.65
-0.28%
$70,516 $987,603
Sep 6, 12 PM $165.12
-0.10%
$70,715 $1.12 million
Sep 6, 11 AM $165.28
+0.03%
$70,785 $1.21 million
Sep 6, 10 AM $165.26
+0.15%
$70,778 $1.3 million
Sep 6, 9 AM $165.01
+0.02%
$70,672 $1.32 million
Sep 6, 8 AM $164.98
+0.13%
$70,658 $1.4 million
Sep 6, 7 AM $164.77
-0.19%
$70,567 $1.62 million
Sep 6, 6 AM $165.09
+0.01%
$70,702 $1.72 million
Sep 6, 5 AM $165.08
+0.14%
$70,698 $1.74 million
Sep 6, 4 AM $164.85
-0.21%
$70,600 $1.72 million
Sep 6, 3 AM $165.19
+0.11%
$70,745 $1.72 million
Sep 6, 2 AM $165.01
+0.07%
$70,668 $1.72 million
Sep 6, 1 AM $164.88
+0.15%
$70,616 $1.69 million
Sep 6, 12 AM $164.63
+0.22%
$70,509 $1.68 million
Sep 5, 11 PM $164.28
-0.14%
$70,355 $1.67 million
Sep 5, 10 PM $164.5
-0.02%
$70,452 $1.63 million
Sep 5, 9 PM $164.55
+0.24%
$70,473 $1.65 million
Sep 5, 8 PM $164.16
-0.03%
$70,305 $1.63 million
Sep 5, 7 PM $164.21
-0.32%
$70,329 $1.59 million
Sep 5, 6 PM $164.74
+0.00%
$70,553 $1.57 million
Sep 5, 5 PM $164.73
+0.07%
$70,549 $1.55 million
Sep 5, 4 PM $164.62
+0.40%
$70,501 $1.46 million
Sep 5, 3 PM $163.97
-0.03%
$70,222 $1.4 million
Sep 5, 2 PM $164.02
+0.26%
$70,247 $1.38 million
Sep 5, 1 PM $163.59
-0.36%
$70,063 $1.38 million
Sep 5, 12 PM $164.18
+0.54%
$70,314 $1.48 million
Sep 5, 11 AM $163.27
-0.03%
$69,926 $1.62 million
Sep 5, 10 AM $163.32
+0.04%
$69,947 $1.56 million
Sep 5, 9 AM $163.25
-0.04%
$69,918 $1.55 million
Sep 5, 8 AM $163.32
-0.29%
$69,945 $1.5 million
Sep 5, 7 AM $163.8
+0.28%
$70,152 $1.31 million
Sep 5, 6 AM $163.41
+0.24%
$69,985 $1.22 million
Sep 5, 5 AM $163.02
+0.07%
$69,819 $1.23 million