CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 16
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 158.15
+0.01%
$ 67,738 $ 1.9 million
9:57 PM $ 158.13
+0.00%
$ 67,738 $ 1.9 million
9:56 PM $ 158.13
+0.00%
$ 67,738 $ 1.9 million
9:55 PM $ 158.13
+0.03%
$ 67,738 $ 1.9 million
9:54 PM $ 158.08
+0.00%
$ 67,704 $ 1.9 million
9:53 PM $ 158.09
+0.00%
$ 67,704 $ 1.9 million
9:52 PM $ 158.09
+0.00%
$ 67,704 $ 1.9 million
9:51 PM $ 158.09
+0.00%
$ 67,704 $ 1.9 million
9:50 PM $ 158.09
-0.03%
$ 67,704 $ 1.9 million
9:49 PM $ 158.14
-0.01%
$ 67,725 $ 1.9 million
9:48 PM $ 158.14
+0.00%
$ 67,725 $ 1.9 million
9:47 PM $ 158.14
+0.00%
$ 67,725 $ 1.9 million
9:46 PM $ 158.14
+0.00%
$ 67,725 $ 1.9 million
9:45 PM $ 158.14
+0.00%
$ 67,725 $ 1.9 million
9:44 PM $ 158.14
+0.00%
$ 67,729 $ 1.9 million
9:43 PM $ 158.13
+0.00%
$ 67,729 $ 1.9 million
9:42 PM $ 158.13
+0.00%
$ 67,729 $ 1.9 million
9:41 PM $ 158.13
+0.00%
$ 67,729 $ 1.9 million
9:40 PM $ 158.13
+0.00%
$ 67,729 $ 1.9 million
9:39 PM $ 158.14
+0.02%
$ 67,726 $ 1.9 million
9:38 PM $ 158.1
-0.05%
$ 67,726 $ 1.9 million
9:37 PM $ 158.17
+0.00%
$ 67,726 $ 1.9 million
9:36 PM $ 158.17
+0.00%
$ 67,726 $ 1.9 million
9:35 PM $ 158.17
+0.00%
$ 67,726 $ 1.9 million
9:34 PM $ 158.17
+0.00%
$ 67,740 $ 1.9 million
9:33 PM $ 158.17
+0.00%
$ 67,740 $ 1.9 million
9:32 PM $ 158.17
+0.00%
$ 67,740 $ 1.9 million
9:31 PM $ 158.17
+0.00%
$ 67,740 $ 1.9 million
9:30 PM $ 158.17
+0.00%
$ 67,740 $ 1.9 million
9:29 PM $ 158.17
+0.00%
$ 67,741 $ 1.9 million
9:28 PM $ 158.18
+0.00%
$ 67,741 $ 1.9 million
9:27 PM $ 158.18
+0.00%
$ 67,741 $ 1.9 million
9:26 PM $ 158.18
+0.00%
$ 67,741 $ 1.9 million
9:25 PM $ 158.18
+0.00%
$ 67,741 $ 1.9 million
9:24 PM $ 158.18
+0.00%
$ 67,743 $ 1.9 million
9:23 PM $ 158.16
+0.00%
$ 67,743 $ 1.9 million
9:22 PM $ 158.16
+0.03%
$ 67,743 $ 1.9 million
9:21 PM $ 158.11
+0.00%
$ 67,743 $ 1.91 million
9:20 PM $ 158.08
+0.00%
$ 67,743 $ 1.91 million
9:19 PM $ 158.08
+0.00%
$ 67,702 $ 1.91 million
9:18 PM $ 158.09
+0.00%
$ 67,702 $ 1.91 million
9:17 PM $ 158.07
+0.00%
$ 67,702 $ 1.91 million
9:16 PM $ 158.07
+0.00%
$ 67,702 $ 1.91 million
9:15 PM $ 158.07
+0.00%
$ 67,702 $ 1.91 million
9:14 PM $ 158.07
+0.00%
$ 67,696 $ 1.91 million
9:13 PM $ 158.06
+0.00%
$ 67,696 $ 1.91 million
9:12 PM $ 158.05
+0.00%
$ 67,696 $ 1.91 million
9:11 PM $ 158.05
+0.02%
$ 67,696 $ 1.91 million
9:10 PM $ 158.02
+0.00%
$ 67,696 $ 1.91 million
9:09 PM $ 158.03
+0.00%
$ 67,679 $ 1.91 million