CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 161.4
-0.32%
$ 69,122 $ 913,080
May 9, 3 PM $ 161.92
+0.01%
$ 69,345 $ 918,073
May 9, 2 PM $ 161.89
+0.58%
$ 69,336 $ 941,631
May 9, 1 PM $ 160.97
-0.03%
$ 68,941 $ 1.01 million
May 9, 12 PM $ 161.03
-1.51%
$ 68,967 $ 1.02 million
May 9, 11 AM $ 163.51
+0.11%
$ 70,027 $ 1.06 million
May 9, 10 AM $ 163.31
+0.20%
$ 69,942 $ 1.07 million
May 9, 9 AM $ 163
-0.10%
$ 69,808 $ 1.08 million
May 9, 8 AM $ 163.16
+0.71%
$ 69,879 $ 1.08 million
May 9, 7 AM $ 162.02
-0.09%
$ 69,390 $ 1.08 million
May 9, 6 AM $ 162.17
-0.61%
$ 69,452 $ 1.1 million
May 9, 5 AM $ 163.17
+0.38%
$ 69,880 $ 1.17 million
May 9, 4 AM $ 162.55
-0.07%
$ 69,618 $ 1.16 million
May 9, 3 AM $ 162.67
-0.98%
$ 69,668 $ 1.16 million
May 9, 2 AM $ 164.3
+0.36%
$ 70,364 $ 1.21 million
May 9, 1 AM $ 163.71
+1.86%
$ 70,114 $ 1.18 million
May 9, 12 AM $ 160.73
-0.49%
$ 68,835 $ 1.17 million
May 8, 11 PM $ 161.52
-0.81%
$ 69,177 $ 1.19 million
May 8, 10 PM $ 162.84
+1.45%
$ 69,739 $ 1.25 million
May 8, 9 PM $ 160.51
+1.56%
$ 68,743 $ 1.26 million
May 8, 8 PM $ 155.27
-4.46%
$ 66,499 $ 612,997
May 8, 7 PM $ 162.51
-0.31%
$ 69,601 $ 1.3 million
May 8, 6 PM $ 163.02
+1.99%
$ 69,819 $ 1.27 million
May 8, 5 PM $ 159.85
-0.46%
$ 68,460 $ 1.25 million
May 8, 4 PM $ 160.6
-0.59%
$ 68,782 $ 1.25 million
May 8, 3 PM $ 161.57
+4.23%
$ 69,197 $ 1.28 million
May 8, 2 PM $ 155.01
+0.29%
$ 66,385 $ 1.27 million
May 8, 1 PM $ 154.54
-0.38%
$ 66,187 $ 1.29 million
May 8, 12 PM $ 155.13
+0.02%
$ 66,436 $ 1.31 million
May 8, 11 AM $ 155.09
-2.08%
$ 66,423 $ 1.29 million
May 8, 10 AM $ 156.28
+3.56%
$ 66,929 $ 622,510
May 8, 9 AM $ 150.91
+11.53%
$ 64,631 $ 607,677
May 8, 8 AM $ 135.29
-12.71%
$ 57,941 $ 552,919
May 8, 7 AM $ 154.97
-3.33%
$ 66,369 $ 1.33 million
May 8, 6 AM $ 160.31
-0.22%
$ 68,655 $ 1.37 million
May 8, 5 AM $ 160.66
+2.88%
$ 68,808 $ 1.32 million
May 8, 4 AM $ 156.17
-1.67%
$ 66,884 $ 1.28 million
May 8, 3 AM $ 158.83
-0.88%
$ 68,022 $ 1.3 million
May 8, 2 AM $ 160.23
-0.19%
$ 68,622 $ 1.28 million
May 8, 1 AM $ 160.52
+0.70%
$ 68,748 $ 1.27 million
May 8, 12 AM $ 159.4
-0.07%
$ 68,267 $ 1.27 million
May 7, 11 PM $ 159.51
-0.37%
$ 68,315 $ 1.32 million
May 7, 10 PM $ 160.12
-4.75%
$ 68,574 $ 1.31 million
May 7, 9 PM $ 168.09
+1.13%
$ 71,990 $ 1.27 million
May 7, 8 PM $ 162.55
-0.06%
$ 69,616 $ 1.33 million
May 7, 7 PM $ 162.65
+0.94%
$ 69,661 $ 1.33 million
May 7, 6 PM $ 161.13
-0.53%
$ 69,007 $ 1.31 million
May 7, 5 PM $ 161.96
+0.14%
$ 69,365 $ 1.32 million
May 7, 4 PM $ 161.74
-0.44%
$ 69,270 $ 1.31 million
May 7, 3 PM $ 162.46
-0.32%
$ 69,578 $ 1.3 million