CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 127.15
-0.17%
$ 54,453 $ 1.21 million
Jul 13, 4 AM $ 127.39
-0.04%
$ 54,559 $ 1.18 million
Jul 13, 3 AM $ 127.44
-1.09%
$ 54,581 $ 1.15 million
Jul 13, 2 AM $ 128.86
-0.03%
$ 55,186 $ 1.08 million
Jul 13, 1 AM $ 128.86
-0.62%
$ 55,186 $ 1.05 million
Jul 13, 12 AM $ 129.67
+0.07%
$ 55,533 $ 994,912
Jul 12, 11 PM $ 129.57
-0.23%
$ 55,493 $ 923,996
Jul 12, 10 PM $ 129.88
+0.01%
$ 55,624 $ 955,307
Jul 12, 9 PM $ 129.86
-0.20%
$ 55,617 $ 936,108
Jul 12, 8 PM $ 130.13
+0.03%
$ 55,730 $ 914,721
Jul 12, 7 PM $ 130.09
+0.00%
$ 55,715 $ 918,860
Jul 12, 6 PM $ 130.09
-0.01%
$ 55,714 $ 919,058
Jul 12, 5 PM $ 130.1
+0.00%
$ 55,718 $ 916,018
Jul 12, 4 PM $ 130.1
-0.04%
$ 55,720 $ 920,785
Jul 12, 3 PM $ 130.12
+0.01%
$ 55,729 $ 923,407
Jul 12, 2 PM $ 130.11
+0.10%
$ 55,725 $ 953,149
Jul 12, 1 PM $ 129.99
+0.01%
$ 55,670 $ 965,909
Jul 12, 12 PM $ 129.98
+0.19%
$ 55,666 $ 964,095
Jul 12, 11 AM $ 129.73
-0.37%
$ 55,560 $ 937,322
Jul 12, 10 AM $ 130.21
+0.01%
$ 55,766 $ 907,560
Jul 12, 9 AM $ 130.19
-0.11%
$ 55,758 $ 906,740
Jul 12, 8 AM $ 130.33
+0.12%
$ 55,819 $ 893,138
Jul 12, 7 AM $ 130.17
+0.14%
$ 55,750 $ 888,298
Jul 12, 6 AM $ 129.99
-0.38%
$ 55,672 $ 887,318
Jul 12, 5 AM $ 130.49
-0.02%
$ 55,886 $ 868,436
Jul 12, 4 AM $ 130.52
-0.07%
$ 55,898 $ 861,211
Jul 12, 3 AM $ 130.62
+0.04%
$ 55,939 $ 860,131
Jul 12, 2 AM $ 130.56
+0.04%
$ 55,915 $ 857,844
Jul 12, 1 AM $ 130.51
+0.37%
$ 55,895 $ 862,695
Jul 12, 12 AM $ 130.03
-0.21%
$ 55,687 $ 861,127
Jul 11, 11 PM $ 130.3
-0.31%
$ 55,805 $ 834,212
Jul 11, 10 PM $ 130.7
-0.07%
$ 55,977 $ 799,726
Jul 11, 9 PM $ 130.8
+0.02%
$ 56,018 $ 795,732
Jul 11, 8 PM $ 130.77
+0.05%
$ 56,007 $ 811,745
Jul 11, 7 PM $ 130.71
-0.02%
$ 55,981 $ 834,914
Jul 11, 6 PM $ 130.73
+0.23%
$ 55,990 $ 844,337
Jul 11, 5 PM $ 130.46
+0.09%
$ 55,874 $ 848,390
Jul 11, 4 PM $ 130.34
+0.16%
$ 55,822 $ 870,449
Jul 11, 3 PM $ 130.13
-0.19%
$ 55,733 $ 887,037
Jul 11, 2 PM $ 130.38
+0.31%
$ 55,839 $ 867,999
Jul 11, 1 PM $ 129.98
+0.06%
$ 55,668 $ 943,310
Jul 11, 12 PM $ 129.91
-0.02%
$ 55,636 $ 975,141
Jul 11, 11 AM $ 129.93
+0.02%
$ 55,644 $ 989,012
Jul 11, 10 AM $ 129.9
-0.03%
$ 55,631 $ 992,399
Jul 11, 9 AM $ 129.93
+0.10%
$ 55,647 $ 1.01 million
Jul 11, 8 AM $ 129.85
+0.23%
$ 55,612 $ 1.03 million
Jul 11, 7 AM $ 129.56
-0.04%
$ 55,486 $ 1.05 million
Jul 11, 6 AM $ 129.6
-0.07%
$ 55,506 $ 1.07 million
Jul 11, 5 AM $ 129.69
-0.16%
$ 55,543 $ 1.07 million
Jul 11, 4 AM $ 129.9
+0.03%
$ 55,631 $ 1.09 million