CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 152.03
+0.17%
$ 65,112 $ 1.3 million
Mar 16, 3 AM $ 151.78
+2.14%
$ 65,004 $ 1.24 million
Mar 16, 2 AM $ 148.61
-0.41%
$ 63,645 $ 3.1 million
Mar 16, 1 AM $ 149.21
+0.22%
$ 63,905 $ 3.09 million
Mar 16, 12 AM $ 148.88
-0.18%
$ 63,762 $ 3.06 million
Mar 15, 11 PM $ 149.14
+0.27%
$ 63,874 $ 3.04 million
Mar 15, 10 PM $ 148.75
+0.93%
$ 63,705 $ 2.88 million
Mar 15, 9 PM $ 147.37
+0.40%
$ 63,116 $ 2.7 million
Mar 15, 8 PM $ 146.79
+0.15%
$ 62,866 $ 2.58 million
Mar 15, 7 PM $ 146.57
+0.55%
$ 62,773 $ 2.48 million
Mar 15, 6 PM $ 145.77
-0.51%
$ 62,429 $ 2.38 million
Mar 15, 5 PM $ 146.51
+0.49%
$ 62,746 $ 2.29 million
Mar 15, 4 PM $ 145.79
-0.31%
$ 62,440 $ 2.16 million
Mar 15, 3 PM $ 146.25
-0.06%
$ 62,634 $ 2.03 million
Mar 15, 2 PM $ 146.33
+0.19%
$ 62,670 $ 2.02 million
Mar 15, 1 PM $ 146.05
-0.02%
$ 62,549 $ 1.86 million
Mar 15, 12 PM $ 146.09
-0.78%
$ 62,566 $ 1.84 million
Mar 15, 11 AM $ 147.24
+0.46%
$ 63,061 $ 1.76 million
Mar 15, 10 AM $ 146.57
+0.16%
$ 62,774 $ 1.65 million
Mar 15, 9 AM $ 146.34
-0.25%
$ 62,673 $ 1.64 million
Mar 15, 8 AM $ 146.72
+0.51%
$ 62,835 $ 1.53 million
Mar 15, 7 AM $ 145.96
-0.39%
$ 62,513 $ 1.43 million
Mar 15, 6 AM $ 146.54
+0.19%
$ 62,758 $ 1.34 million
Mar 15, 5 AM $ 146.26
+0.09%
$ 62,638 $ 1.23 million
Mar 15, 4 AM $ 146.12
+0.06%
$ 62,580 $ 1.15 million
Mar 15, 3 AM $ 146.03
+0.49%
$ 62,541 $ 1.09 million
Mar 15, 2 AM $ 145.33
-0.12%
$ 62,239 $ 2.72 million
Mar 15, 1 AM $ 145.5
+0.49%
$ 62,314 $ 2.71 million
Mar 15, 12 AM $ 144.79
-0.55%
$ 62,009 $ 2.53 million
Mar 14, 11 PM $ 145.59
+1.01%
$ 62,352 $ 2.51 million
Mar 14, 10 PM $ 144.13
-0.50%
$ 61,726 $ 2.4 million
Mar 14, 9 PM $ 144.86
+0.36%
$ 62,042 $ 2.32 million
Mar 14, 8 PM $ 144.34
-0.16%
$ 61,819 $ 2.22 million
Mar 14, 7 PM $ 144.58
+0.21%
$ 61,920 $ 2.13 million
Mar 14, 6 PM $ 144.28
-0.22%
$ 61,790 $ 2.05 million
Mar 14, 5 PM $ 144.59
+0.29%
$ 61,926 $ 1.96 million
Mar 14, 4 PM $ 144.18
-0.09%
$ 61,749 $ 1.76 million
Mar 14, 3 PM $ 144.31
-0.20%
$ 61,805 $ 1.76 million
Mar 14, 2 PM $ 144.59
-0.01%
$ 61,926 $ 1.76 million
Mar 14, 1 PM $ 144.61
+0.21%
$ 61,934 $ 1.75 million
Mar 14, 12 PM $ 144.32
-0.20%
$ 61,807 $ 1.74 million
Mar 14, 11 AM $ 144.61
+0.33%
$ 61,934 $ 1.66 million
Mar 14, 10 AM $ 144.14
+0.24%
$ 61,733 $ 1.55 million
Mar 14, 9 AM $ 143.8
+0.11%
$ 61,584 $ 1.49 million
Mar 14, 8 AM $ 143.64
-0.76%
$ 61,519 $ 1.39 million
Mar 14, 7 AM $ 144.74
+0.37%
$ 61,990 $ 1.3 million
Mar 14, 6 AM $ 144.21
-0.23%
$ 61,762 $ 1.18 million
Mar 14, 5 AM $ 144.55
-0.54%
$ 61,907 $ 1.09 million
Mar 14, 4 AM $ 145.34
+0.40%
$ 62,245 $ 1.02 million
Mar 14, 3 AM $ 144.76
-0.18%
$ 61,998 $ 1.01 million