CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 17
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 158.19
+0.00%
$ 67,754 $ 1.89 million
10:39 PM $ 158.19
+0.00%
$ 67,751 $ 1.89 million
10:38 PM $ 158.2
+0.00%
$ 67,751 $ 1.89 million
10:37 PM $ 158.2
+0.00%
$ 67,751 $ 1.89 million
10:36 PM $ 158.2
+0.00%
$ 67,751 $ 1.89 million
10:35 PM $ 158.2
+0.00%
$ 67,751 $ 1.89 million
10:34 PM $ 158.2
+0.01%
$ 67,755 $ 1.89 million
10:33 PM $ 158.2
+0.01%
$ 67,755 $ 1.89 million
10:32 PM $ 158.18
+0.00%
$ 67,755 $ 1.89 million
10:31 PM $ 158.23
+0.02%
$ 67,755 $ 1.89 million
10:30 PM $ 158.19
+0.00%
$ 67,755 $ 1.89 million
10:29 PM $ 158.19
+0.00%
$ 67,749 $ 1.89 million
10:28 PM $ 158.19
+0.00%
$ 67,749 $ 1.89 million
10:27 PM $ 158.19
-0.04%
$ 67,749 $ 1.89 million
10:26 PM $ 158.26
+0.00%
$ 67,749 $ 1.89 million
10:25 PM $ 158.26
+0.00%
$ 67,749 $ 1.89 million
10:24 PM $ 158.26
+0.01%
$ 67,779 $ 1.89 million
10:23 PM $ 158.25
+0.00%
$ 67,779 $ 1.89 million
10:22 PM $ 158.25
+0.00%
$ 67,779 $ 1.89 million
10:21 PM $ 158.25
+0.00%
$ 67,779 $ 1.89 million
10:20 PM $ 158.25
+0.00%
$ 67,779 $ 1.89 million
10:19 PM $ 158.25
-0.01%
$ 67,774 $ 1.89 million
10:18 PM $ 158.26
+0.00%
$ 67,774 $ 1.89 million
10:17 PM $ 158.26
+0.01%
$ 67,774 $ 1.89 million
10:16 PM $ 158.25
+0.00%
$ 67,774 $ 1.89 million
10:15 PM $ 158.25
+0.02%
$ 67,774 $ 1.9 million
10:14 PM $ 158.23
+0.00%
$ 67,764 $ 1.9 million
10:13 PM $ 158.22
+0.00%
$ 67,764 $ 1.9 million
10:12 PM $ 158.22
+0.00%
$ 67,764 $ 1.9 million
10:11 PM $ 158.22
+0.00%
$ 67,764 $ 1.9 million
10:10 PM $ 158.22
+0.00%
$ 67,764 $ 1.9 million
10:09 PM $ 158.22
+0.00%
$ 67,760 $ 1.9 million
10:08 PM $ 158.22
+0.00%
$ 67,760 $ 1.9 million
10:07 PM $ 158.22
+0.00%
$ 67,760 $ 1.9 million
10:06 PM $ 158.22
+0.00%
$ 67,760 $ 1.9 million
10:05 PM $ 158.22
+0.00%
$ 67,760 $ 1.9 million
10:04 PM $ 158.22
+0.00%
$ 67,762 $ 1.9 million
10:03 PM $ 158.22
+0.00%
$ 67,762 $ 1.9 million
10:02 PM $ 158.22
+0.00%
$ 67,762 $ 1.9 million
10:01 PM $ 158.22
+0.00%
$ 67,762 $ 1.9 million
10:00 PM $ 158.16
+0.00%
$ 67,762 $ 1.9 million
9:59 PM $ 158.17
+0.01%
$ 67,738 $ 1.9 million
9:58 PM $ 158.15
+0.01%
$ 67,738 $ 1.9 million
9:57 PM $ 158.13
+0.00%
$ 67,738 $ 1.9 million
9:56 PM $ 158.13
+0.00%
$ 67,738 $ 1.9 million
9:55 PM $ 158.13
+0.03%
$ 67,738 $ 1.9 million
9:54 PM $ 158.08
+0.00%
$ 67,704 $ 1.9 million
9:53 PM $ 158.09
+0.00%
$ 67,704 $ 1.9 million
9:52 PM $ 158.09
+0.00%
$ 67,704 $ 1.9 million
9:51 PM $ 158.09
+0.00%
$ 67,704 $ 1.9 million