CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 162.46
-0.32%
$ 69,578 $ 1.3 million
May 7, 2 PM $ 162.99
-1.23%
$ 69,806 $ 1.31 million
May 7, 1 PM $ 165.03
+0.40%
$ 70,680 $ 1.29 million
May 7, 12 PM $ 164.38
+1.04%
$ 70,399 $ 1.34 million
May 7, 11 AM $ 162.69
-0.02%
$ 69,674 $ 1.47 million
May 7, 10 AM $ 162.72
+2.87%
$ 69,691 $ 1.51 million
May 7, 9 AM $ 158.18
-3.52%
$ 67,744 $ 1.48 million
May 7, 8 AM $ 163.94
-0.66%
$ 70,212 $ 1.56 million
May 7, 7 AM $ 165.03
-0.27%
$ 70,678 $ 1.56 million
May 7, 6 AM $ 165.48
-3.09%
$ 70,871 $ 1.57 million
May 7, 5 AM $ 170.76
+4.29%
$ 73,134 $ 1.61 million
May 7, 4 AM $ 163.75
-2.26%
$ 70,131 $ 1.56 million
May 7, 3 AM $ 167.54
+5.57%
$ 71,755 $ 1.6 million
May 7, 2 AM $ 158.71
-0.82%
$ 67,973 $ 1.53 million
May 7, 1 AM $ 163.79
-8.20%
$ 70,148 $ 1.6 million
May 7, 12 AM $ 172.76
+1.44%
$ 73,988 $ 1.6 million
May 6, 11 PM $ 170.31
+7.31%
$ 72,940 $ 1.71 million
May 6, 10 PM $ 158.71
-3.28%
$ 67,970 $ 1.56 million
May 6, 9 PM $ 164.08
+0.37%
$ 70,273 $ 1.59 million
May 6, 8 PM $ 163.48
-6.93%
$ 70,015 $ 1.59 million
May 6, 7 PM $ 175.6
+6.16%
$ 75,203 $ 1.02 million
May 6, 6 PM $ 165.4
-1.51%
$ 70,839 $ 1.6 million
May 6, 5 PM $ 167.95
+1.05%
$ 71,928 $ 1.62 million
May 6, 4 PM $ 166.2
+0.04%
$ 71,182 $ 1.6 million
May 6, 3 PM $ 166.13
-1.25%
$ 71,149 $ 1.59 million
May 6, 2 PM $ 168.2
-0.46%
$ 72,037 $ 1.58 million
May 6, 1 PM $ 168.98
+0.25%
$ 72,369 $ 1.58 million
May 6, 12 PM $ 168.57
-0.74%
$ 72,194 $ 1.5 million
May 6, 11 AM $ 169.83
+3.42%
$ 72,733 $ 1.37 million
May 6, 10 AM $ 163.94
-0.57%
$ 70,214 $ 1.3 million
May 6, 9 AM $ 164.88
-1.28%
$ 70,615 $ 1.27 million
May 6, 8 AM $ 167.01
+1.13%
$ 71,528 $ 1.26 million
May 6, 7 AM $ 165.15
-0.24%
$ 70,728 $ 1.23 million
May 6, 6 AM $ 165.56
+0.80%
$ 70,903 $ 1.22 million
May 6, 5 AM $ 164.25
+0.61%
$ 70,343 $ 1.22 million
May 6, 4 AM $ 163.27
-0.18%
$ 69,926 $ 1.21 million
May 6, 3 AM $ 163.56
+6.40%
$ 70,049 $ 1.21 million
May 6, 2 AM $ 153.69
-3.21%
$ 65,823 $ 535,892
May 6, 1 AM $ 158.79
-0.50%
$ 68,005 $ 1.18 million
May 6, 12 AM $ 159.59
-3.07%
$ 68,347 $ 1.14 million
May 5, 11 PM $ 164.63
-0.19%
$ 70,509 $ 1.15 million
May 5, 10 PM $ 164.94
+1.36%
$ 70,640 $ 1.14 million
May 5, 9 PM $ 162.72
+0.06%
$ 69,690 $ 1.09 million
May 5, 8 PM $ 162.61
+0.12%
$ 69,642 $ 1.12 million
May 5, 7 PM $ 162.42
-0.51%
$ 69,560 $ 1.11 million
May 5, 6 PM $ 163.25
+0.48%
$ 69,916 $ 1.13 million
May 5, 5 PM $ 162.47
-0.01%
$ 69,583 $ 1.12 million
May 5, 4 PM $ 162.49
-0.39%
$ 69,589 $ 1.17 million
May 5, 3 PM $ 161.72
-0.88%
$ 69,260 $ 1.25 million
May 5, 2 PM $ 163.15
+0.96%
$ 69,874 $ 1.46 million