CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 129.9
+0.03%
$ 55,631 $ 1.09 million
Jul 11, 3 AM $ 129.86
+0.23%
$ 55,616 $ 1.11 million
Jul 11, 2 AM $ 129.56
-0.33%
$ 55,488 $ 1.11 million
Jul 11, 1 AM $ 129.99
+0.05%
$ 55,673 $ 1.13 million
Jul 11, 12 AM $ 129.93
+0.29%
$ 55,645 $ 1.17 million
Jul 10, 11 PM $ 129.56
+0.07%
$ 55,487 $ 1.19 million
Jul 10, 10 PM $ 129.47
+0.01%
$ 55,447 $ 1.21 million
Jul 10, 9 PM $ 129.45
+0.18%
$ 55,441 $ 1.21 million
Jul 10, 8 PM $ 129.22
-0.36%
$ 55,341 $ 1.2 million
Jul 10, 7 PM $ 129.69
+0.09%
$ 55,541 $ 1.17 million
Jul 10, 6 PM $ 129.57
-0.18%
$ 55,491 $ 1.16 million
Jul 10, 5 PM $ 129.81
-0.12%
$ 55,594 $ 1.2 million
Jul 10, 4 PM $ 129.96
+0.08%
$ 55,660 $ 1.21 million
Jul 10, 3 PM $ 129.82
-0.09%
$ 55,601 $ 1.2 million
Jul 10, 2 PM $ 129.95
-0.35%
$ 55,652 $ 1.22 million
Jul 10, 1 PM $ 130.4
+0.06%
$ 55,846 $ 1.18 million
Jul 10, 12 PM $ 130.31
+0.00%
$ 55,810 $ 1.22 million
Jul 10, 11 AM $ 130.32
-0.08%
$ 55,812 $ 1.25 million
Jul 10, 10 AM $ 130.42
+0.04%
$ 55,857 $ 1.25 million
Jul 10, 9 AM $ 130.37
+0.50%
$ 55,834 $ 1.26 million
Jul 10, 8 AM $ 129.72
+0.78%
$ 55,554 $ 1.25 million
Jul 10, 7 AM $ 128.71
-0.16%
$ 55,122 $ 1.23 million
Jul 10, 6 AM $ 128.91
-0.11%
$ 55,211 $ 1.3 million
Jul 10, 5 AM $ 129.06
-0.14%
$ 55,271 $ 1.33 million
Jul 10, 4 AM $ 129.24
+0.10%
$ 55,352 $ 1.35 million
Jul 10, 3 AM $ 129.12
-0.01%
$ 55,298 $ 1.35 million
Jul 10, 2 AM $ 129.13
+0.29%
$ 55,305 $ 1.38 million
Jul 10, 1 AM $ 128.77
+0.72%
$ 55,149 $ 1.37 million
Jul 10, 12 AM $ 127.84
-0.12%
$ 54,752 $ 1.39 million
Jul 9, 11 PM $ 128
-0.13%
$ 54,818 $ 1.38 million
Jul 9, 10 PM $ 128.08
+0.02%
$ 54,852 $ 1.36 million
Jul 9, 9 PM $ 128.05
+0.24%
$ 54,841 $ 1.37 million
Jul 9, 8 PM $ 127.74
-0.02%
$ 54,708 $ 1.38 million
Jul 9, 7 PM $ 127.77
-0.04%
$ 54,722 $ 1.39 million
Jul 9, 6 PM $ 127.83
+0.27%
$ 54,747 $ 1.39 million
Jul 9, 5 PM $ 127.48
+0.29%
$ 54,595 $ 1.38 million
Jul 9, 4 PM $ 127.14
-0.19%
$ 54,452 $ 1.4 million
Jul 9, 3 PM $ 127.38
-0.07%
$ 54,555 $ 1.41 million
Jul 9, 2 PM $ 127.47
+0.02%
$ 54,592 $ 1.41 million
Jul 9, 1 PM $ 127.44
+0.25%
$ 54,579 $ 1.46 million
Jul 9, 12 PM $ 127.12
-0.05%
$ 54,444 $ 1.44 million
Jul 9, 11 AM $ 127.24
-0.05%
$ 54,493 $ 1.41 million
Jul 9, 10 AM $ 127.3
-0.03%
$ 54,519 $ 1.43 million
Jul 9, 9 AM $ 127.34
-0.08%
$ 54,536 $ 1.44 million
Jul 9, 8 AM $ 127.44
-0.20%
$ 54,581 $ 1.46 million
Jul 9, 7 AM $ 127.72
+0.01%
$ 54,697 $ 1.59 million
Jul 9, 6 AM $ 127.67
+0.41%
$ 54,678 $ 1.53 million
Jul 9, 5 AM $ 127.15
+1.21%
$ 54,454 $ 1.52 million
Jul 9, 4 AM $ 125.62
+0.04%
$ 53,799 $ 1.49 million
Jul 9, 3 AM $ 125.56
-0.03%
$ 53,775 $ 1.48 million