CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 18
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 157.91
+0.00%
$ 67,635 $ 1.91 million
11:24 PM $ 157.91
-0.09%
$ 67,631 $ 1.91 million
11:23 PM $ 158.06
+0.00%
$ 67,631 $ 1.91 million
11:22 PM $ 158.06
-0.01%
$ 67,631 $ 1.91 million
11:21 PM $ 158.08
+0.00%
$ 67,631 $ 1.91 million
11:20 PM $ 158.08
+0.00%
$ 67,631 $ 1.91 million
11:19 PM $ 158.08
-0.04%
$ 67,703 $ 1.9 million
11:18 PM $ 158.15
+0.00%
$ 67,703 $ 1.9 million
11:17 PM $ 158.17
+0.00%
$ 67,703 $ 1.9 million
11:16 PM $ 158.17
+0.00%
$ 67,703 $ 1.9 million
11:15 PM $ 158.17
+0.00%
$ 67,703 $ 1.9 million
11:14 PM $ 158.17
+0.00%
$ 67,741 $ 1.9 million
11:13 PM $ 158.18
+0.00%
$ 67,741 $ 1.9 million
11:12 PM $ 158.17
+0.00%
$ 67,741 $ 1.9 million
11:11 PM $ 158.17
+0.01%
$ 67,741 $ 1.9 million
11:10 PM $ 158.15
+0.00%
$ 67,741 $ 1.9 million
11:09 PM $ 158.15
+0.00%
$ 67,732 $ 1.9 million
11:08 PM $ 158.14
+0.00%
$ 67,732 $ 1.9 million
11:07 PM $ 158.14
+0.00%
$ 67,732 $ 1.9 million
11:06 PM $ 158.14
+0.00%
$ 67,732 $ 1.9 million
11:05 PM $ 158.14
+0.00%
$ 67,732 $ 1.9 million
11:04 PM $ 158.14
+0.00%
$ 67,729 $ 1.9 million
11:03 PM $ 158.14
+0.00%
$ 67,729 $ 1.9 million
11:02 PM $ 158.13
-0.03%
$ 67,729 $ 1.9 million
11:01 PM $ 158.17
+0.00%
$ 67,729 $ 1.89 million
11:00 PM $ 158.17
+0.00%
$ 67,729 $ 1.89 million
10:59 PM $ 158.17
+0.01%
$ 67,739 $ 1.89 million
10:58 PM $ 158.16
-0.01%
$ 67,739 $ 1.89 million
10:57 PM $ 158.19
+0.00%
$ 67,739 $ 1.89 million
10:56 PM $ 158.19
+0.00%
$ 67,739 $ 1.89 million
10:55 PM $ 158.19
+0.01%
$ 67,739 $ 1.89 million
10:54 PM $ 158.17
+0.00%
$ 67,740 $ 1.89 million
10:53 PM $ 158.16
-0.01%
$ 67,740 $ 1.89 million
10:52 PM $ 158.17
+0.00%
$ 67,740 $ 1.89 million
10:51 PM $ 158.17
+0.00%
$ 67,740 $ 1.89 million
10:50 PM $ 158.19
+0.00%
$ 67,740 $ 1.89 million
10:49 PM $ 158.19
+0.00%
$ 67,747 $ 1.89 million
10:48 PM $ 158.19
-0.01%
$ 67,747 $ 1.89 million
10:47 PM $ 158.2
+0.00%
$ 67,747 $ 1.89 million
10:46 PM $ 158.2
+0.00%
$ 67,747 $ 1.89 million
10:45 PM $ 158.2
+0.00%
$ 67,747 $ 1.89 million
10:44 PM $ 158.2
+0.00%
$ 67,754 $ 1.89 million
10:43 PM $ 158.2
+0.00%
$ 67,754 $ 1.89 million
10:42 PM $ 158.19
+0.00%
$ 67,754 $ 1.89 million
10:41 PM $ 158.19
+0.00%
$ 67,754 $ 1.89 million
10:40 PM $ 158.19
+0.00%
$ 67,754 $ 1.89 million
10:39 PM $ 158.19
+0.00%
$ 67,751 $ 1.89 million
10:38 PM $ 158.2
+0.00%
$ 67,751 $ 1.89 million
10:37 PM $ 158.2
+0.00%
$ 67,751 $ 1.89 million
10:36 PM $ 158.2
+0.00%
$ 67,751 $ 1.89 million