CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 125.56
-0.03%
$ 53,775 $ 1.48 million
Jul 9, 2 AM $ 125.59
+0.01%
$ 53,789 $ 1.46 million
Jul 9, 1 AM $ 125.58
-1.57%
$ 53,783 $ 1.48 million
Jul 9, 12 AM $ 127.58
+0.79%
$ 54,640 $ 1.49 million
Jul 8, 11 PM $ 126.59
+0.03%
$ 54,214 $ 1.49 million
Jul 8, 10 PM $ 126.55
+0.30%
$ 54,199 $ 1.49 million
Jul 8, 9 PM $ 126.17
+0.01%
$ 54,034 $ 1.52 million
Jul 8, 8 PM $ 126.15
-0.18%
$ 54,029 $ 1.53 million
Jul 8, 7 PM $ 126.38
+0.21%
$ 54,125 $ 1.53 million
Jul 8, 6 PM $ 126.11
+0.03%
$ 54,011 $ 1.58 million
Jul 8, 5 PM $ 126.08
+0.24%
$ 53,998 $ 1.58 million
Jul 8, 4 PM $ 125.79
+0.59%
$ 53,871 $ 1.56 million
Jul 8, 3 PM $ 125.04
-0.47%
$ 53,550 $ 1.56 million
Jul 8, 2 PM $ 125.62
-0.20%
$ 53,800 $ 1.57 million
Jul 8, 1 PM $ 125.86
-0.03%
$ 53,903 $ 1.6 million
Jul 8, 12 PM $ 125.9
-0.18%
$ 53,922 $ 1.65 million
Jul 8, 11 AM $ 126.13
+0.32%
$ 54,020 $ 1.65 million
Jul 8, 10 AM $ 125.73
-0.08%
$ 53,846 $ 1.64 million
Jul 8, 9 AM $ 125.82
+0.00%
$ 53,884 $ 1.64 million
Jul 8, 8 AM $ 125.82
-1.15%
$ 53,886 $ 1.61 million
Jul 8, 7 AM $ 127.28
+0.08%
$ 54,512 $ 1.47 million
Jul 8, 6 AM $ 127.18
+0.06%
$ 54,470 $ 1.46 million
Jul 8, 5 AM $ 127.1
-0.43%
$ 54,435 $ 1.46 million
Jul 8, 4 AM $ 127.65
+0.04%
$ 54,669 $ 1.47 million
Jul 8, 3 AM $ 127.6
-0.09%
$ 54,648 $ 1.46 million
Jul 8, 2 AM $ 127.71
-0.15%
$ 54,696 $ 1.45 million
Jul 8, 1 AM $ 127.9
-1.00%
$ 54,776 $ 1.43 million
Jul 8, 12 AM $ 129.23
+0.21%
$ 55,345 $ 1.41 million
Jul 7, 11 PM $ 128.95
-0.11%
$ 55,227 $ 1.41 million
Jul 7, 10 PM $ 129.09
+0.07%
$ 55,288 $ 1.4 million
Jul 7, 9 PM $ 129.02
-0.26%
$ 55,258 $ 1.38 million
Jul 7, 8 PM $ 129.42
-0.11%
$ 55,427 $ 1.43 million
Jul 7, 7 PM $ 129.57
-0.46%
$ 55,490 $ 1.44 million
Jul 7, 6 PM $ 130.18
-0.28%
$ 55,753 $ 1.39 million
Jul 7, 5 PM $ 130.54
+0.50%
$ 55,909 $ 1.38 million
Jul 7, 4 PM $ 129.9
+0.19%
$ 55,632 $ 1.39 million
Jul 7, 3 PM $ 129.65
+0.56%
$ 55,525 $ 1.41 million
Jul 7, 2 PM $ 128.93
+0.27%
$ 55,218 $ 1.46 million
Jul 7, 1 PM $ 128.61
-0.66%
$ 55,083 $ 1.43 million
Jul 7, 12 PM $ 129.47
+0.18%
$ 55,449 $ 1.41 million
Jul 7, 11 AM $ 129.24
+0.00%
$ 55,352 $ 1.48 million
Jul 7, 10 AM $ 129.26
+0.18%
$ 55,358 $ 1.48 million
Jul 7, 9 AM $ 129.02
+0.07%
$ 55,256 $ 1.48 million
Jul 7, 8 AM $ 128.93
-0.06%
$ 55,218 $ 1.48 million
Jul 7, 7 AM $ 129.01
-0.21%
$ 55,251 $ 1.5 million
Jul 7, 6 AM $ 129.28
+0.23%
$ 55,368 $ 1.49 million
Jul 7, 5 AM $ 128.98
-0.08%
$ 55,240 $ 1.47 million
Jul 7, 4 AM $ 129.08
-0.16%
$ 55,283 $ 1.46 million
Jul 7, 3 AM $ 129.28
-0.24%
$ 55,369 $ 1.47 million
Jul 7, 2 AM $ 129.59
-0.52%
$ 55,501 $ 1.46 million