CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 19
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 127.07
-0.02%
$ 54,423 $ 1.82 million
11:37 AM $ 127.12
-0.01%
$ 54,423 $ 1.81 million
11:36 AM $ 127.13
+0.00%
$ 54,423 $ 1.81 million
11:35 AM $ 127.13
+0.37%
$ 54,423 $ 1.81 million
11:34 AM $ 126.66
+0.00%
$ 54,245 $ 1.81 million
11:33 AM $ 126.66
+0.00%
$ 54,245 $ 1.81 million
11:32 AM $ 126.66
+0.03%
$ 54,245 $ 1.81 million
11:31 AM $ 126.61
+0.00%
$ 54,245 $ 1.81 million
11:30 AM $ 126.61
+0.00%
$ 54,245 $ 1.81 million
11:29 AM $ 126.62
+0.01%
$ 54,228 $ 1.81 million
11:28 AM $ 126.61
+0.00%
$ 54,228 $ 1.81 million
11:27 AM $ 126.61
+0.00%
$ 54,228 $ 1.81 million
11:26 AM $ 126.62
-0.01%
$ 54,228 $ 1.81 million
11:25 AM $ 126.63
+0.00%
$ 54,228 $ 1.81 million
11:24 AM $ 126.63
+0.10%
$ 54,234 $ 1.81 million
11:23 AM $ 126.5
+0.00%
$ 54,234 $ 1.82 million
11:22 AM $ 126.5
+0.00%
$ 54,234 $ 1.82 million
11:21 AM $ 126.5
+0.00%
$ 54,234 $ 1.82 million
11:20 AM $ 126.5
+0.00%
$ 54,234 $ 1.82 million
11:19 AM $ 126.5
+0.00%
$ 54,177 $ 1.82 million
11:18 AM $ 126.5
+0.00%
$ 54,177 $ 1.82 million
11:17 AM $ 126.5
+0.01%
$ 54,177 $ 1.82 million
11:16 AM $ 126.49
+0.00%
$ 54,177 $ 1.82 million
11:15 AM $ 126.49
+0.00%
$ 54,177 $ 1.82 million
11:14 AM $ 126.49
+0.00%
$ 54,172 $ 1.82 million
11:13 AM $ 126.49
+0.00%
$ 54,172 $ 1.82 million
11:12 AM $ 126.49
+0.00%
$ 54,172 $ 1.82 million
11:11 AM $ 126.48
-0.01%
$ 54,172 $ 1.82 million
11:10 AM $ 126.49
+0.00%
$ 54,172 $ 1.83 million
11:09 AM $ 126.49
+0.00%
$ 54,173 $ 1.83 million
11:08 AM $ 126.49
-0.01%
$ 54,173 $ 1.83 million
11:07 AM $ 126.5
+0.00%
$ 54,173 $ 1.84 million
11:06 AM $ 126.5
+0.00%
$ 54,173 $ 1.84 million
11:05 AM $ 126.5
+0.00%
$ 54,173 $ 1.85 million
11:04 AM $ 126.5
+0.01%
$ 54,178 $ 1.85 million
11:03 AM $ 126.49
+0.02%
$ 54,178 $ 1.85 million
11:02 AM $ 126.47
+0.00%
$ 54,178 $ 1.85 million
11:01 AM $ 126.47
+0.00%
$ 54,178 $ 1.85 million
11:00 AM $ 126.47
+0.00%
$ 54,178 $ 1.85 million
10:59 AM $ 126.48
+0.00%
$ 54,167 $ 1.85 million
10:58 AM $ 126.48
-0.01%
$ 54,167 $ 1.85 million
10:57 AM $ 126.49
+0.00%
$ 54,167 $ 1.85 million
10:56 AM $ 126.5
+0.01%
$ 54,167 $ 1.85 million
10:55 AM $ 126.46
+0.02%
$ 54,167 $ 1.84 million
10:54 AM $ 126.43
+0.01%
$ 54,148 $ 1.84 million
10:53 AM $ 126.44
+0.00%
$ 54,148 $ 1.84 million
10:52 AM $ 126.44
+0.00%
$ 54,148 $ 1.84 million
10:51 AM $ 126.44
+0.08%
$ 54,148 $ 1.83 million
10:50 AM $ 126.33
+0.00%
$ 54,148 $ 1.83 million
10:49 AM $ 126.33
+0.00%
$ 54,104 $ 1.83 million