CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 19
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 157.95
+0.00%
$ 67,603 $ 1.91 million
12:01 AM $ 157.96
-0.01%
$ 67,603 $ 1.91 million
12:00 AM $ 157.96
+0.00%
$ 67,603 $ 1.91 million
11:59 PM $ 157.96
-0.01%
$ 67,650 $ 1.91 million
11:58 PM $ 157.97
+0.00%
$ 67,650 $ 1.91 million
11:57 PM $ 157.97
+0.00%
$ 67,650 $ 1.91 million
11:56 PM $ 157.97
+0.00%
$ 67,650 $ 1.91 million
11:55 PM $ 158.01
+0.00%
$ 67,650 $ 1.91 million
11:54 PM $ 158.02
+0.01%
$ 67,674 $ 1.91 million
11:53 PM $ 158
+0.00%
$ 67,674 $ 1.91 million
11:52 PM $ 158
+0.00%
$ 67,674 $ 1.91 million
11:51 PM $ 158
+0.00%
$ 67,674 $ 1.91 million
11:50 PM $ 158
+0.00%
$ 67,674 $ 1.91 million
11:49 PM $ 158
-0.01%
$ 67,666 $ 1.91 million
11:48 PM $ 158.01
+0.00%
$ 67,666 $ 1.91 million
11:47 PM $ 158.01
-0.03%
$ 67,666 $ 1.91 million
11:46 PM $ 158.06
+0.00%
$ 67,666 $ 1.91 million
11:44 PM $ 158.06
-0.03%
$ 67,695 $ 1.91 million
11:42 PM $ 158.11
+0.00%
$ 67,695 $ 1.91 million
11:41 PM $ 158.15
-0.01%
$ 67,695 $ 1.91 million
11:40 PM $ 158.16
+0.00%
$ 67,695 $ 1.91 million
11:39 PM $ 158.16
+0.00%
$ 67,737 $ 1.91 million
11:38 PM $ 158.16
+0.00%
$ 67,737 $ 1.91 million
11:37 PM $ 158.16
-0.01%
$ 67,737 $ 1.91 million
11:36 PM $ 158.18
+0.00%
$ 67,737 $ 1.91 million
11:35 PM $ 158.18
+0.00%
$ 67,737 $ 1.91 million
11:34 PM $ 158.18
+0.00%
$ 67,745 $ 1.91 million
11:33 PM $ 158.19
+0.00%
$ 67,745 $ 1.91 million
11:32 PM $ 158.19
+0.00%
$ 67,745 $ 1.91 million
11:31 PM $ 158.19
+0.03%
$ 67,745 $ 1.91 million
11:30 PM $ 158.15
+0.14%
$ 67,745 $ 1.91 million
11:29 PM $ 157.92
+0.01%
$ 67,635 $ 1.91 million
11:28 PM $ 157.91
+0.00%
$ 67,635 $ 1.91 million
11:27 PM $ 157.91
+0.00%
$ 67,635 $ 1.91 million
11:26 PM $ 157.91
+0.00%
$ 67,635 $ 1.91 million
11:25 PM $ 157.91
+0.00%
$ 67,635 $ 1.91 million
11:24 PM $ 157.91
-0.09%
$ 67,631 $ 1.91 million
11:23 PM $ 158.06
+0.00%
$ 67,631 $ 1.91 million
11:22 PM $ 158.06
-0.01%
$ 67,631 $ 1.91 million
11:21 PM $ 158.08
+0.00%
$ 67,631 $ 1.91 million
11:20 PM $ 158.08
+0.00%
$ 67,631 $ 1.91 million
11:19 PM $ 158.08
-0.04%
$ 67,703 $ 1.9 million
11:18 PM $ 158.15
+0.00%
$ 67,703 $ 1.9 million
11:17 PM $ 158.17
+0.00%
$ 67,703 $ 1.9 million
11:16 PM $ 158.17
+0.00%
$ 67,703 $ 1.9 million
11:15 PM $ 158.17
+0.00%
$ 67,703 $ 1.9 million
11:14 PM $ 158.17
+0.00%
$ 67,741 $ 1.9 million
11:13 PM $ 158.18
+0.00%
$ 67,741 $ 1.9 million
11:12 PM $ 158.17
+0.00%
$ 67,741 $ 1.9 million
11:11 PM $ 158.17
+0.01%
$ 67,741 $ 1.9 million