CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 19
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 128.25
+0.00%
$ 54,909 $ 240,500
12:25 AM $ 128.25
+0.00%
$ 54,909 $ 240,500
12:24 AM $ 128.25
+0.00%
$ 54,926 $ 240,500
12:23 AM $ 128.25
+0.00%
$ 54,926 $ 240,500
12:22 AM $ 128.24
+0.00%
$ 54,926 $ 239,355
12:21 AM $ 128.24
+0.00%
$ 54,926 $ 239,355
12:20 AM $ 128.24
+0.00%
$ 54,926 $ 239,355
12:19 AM $ 128.24
+0.00%
$ 54,920 $ 239,355
12:18 AM $ 128.24
+0.00%
$ 54,920 $ 239,355
12:17 AM $ 128.24
+0.00%
$ 54,920 $ 239,355
12:16 AM $ 128.24
+0.00%
$ 54,920 $ 239,355
12:15 AM $ 128.24
+0.11%
$ 54,920 $ 239,355
12:14 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
12:13 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
12:12 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
12:11 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
12:10 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
12:09 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
12:08 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
12:07 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
12:06 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
12:05 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
12:04 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
12:03 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
12:02 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
12:01 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
12:00 AM $ 128.09
+0.00%
$ 54,858 $ 239,155
11:59 PM $ 128.09
+0.00%
$ 54,858 $ 239,155
11:58 PM $ 128.09
+0.00%
$ 54,858 $ 239,155
11:57 PM $ 128.09
+0.00%
$ 54,858 $ 239,155
11:56 PM $ 128.09
+0.00%
$ 54,858 $ 239,155
11:55 PM $ 128.09
+0.00%
$ 54,858 $ 239,155
11:54 PM $ 128.09
+0.00%
$ 54,858 $ 239,155
11:53 PM $ 128.09
+0.01%
$ 54,858 $ 239,155
11:52 PM $ 128.09
+0.00%
$ 54,858 $ 239,605
11:51 PM $ 128.09
+0.00%
$ 54,858 $ 239,605
11:50 PM $ 128.09
+0.00%
$ 54,858 $ 239,605
11:49 PM $ 128.09
+0.00%
$ 54,857 $ 239,605
11:48 PM $ 128.07
+0.00%
$ 54,857 $ 239,588
11:47 PM $ 128.07
+0.00%
$ 54,857 $ 239,321
11:46 PM $ 128.07
+0.00%
$ 54,857 $ 239,321
11:45 PM $ 128.07
+0.00%
$ 54,857 $ 239,321
11:44 PM $ 128.07
+0.00%
$ 54,851 $ 239,321
11:43 PM $ 128.07
+0.00%
$ 54,851 $ 239,321
11:42 PM $ 128.07
+0.00%
$ 54,851 $ 239,321
11:41 PM $ 128.06
+0.06%
$ 54,851 $ 238,547
11:40 PM $ 127.97
+0.00%
$ 54,851 $ 237,398
11:39 PM $ 127.97
+0.00%
$ 54,805 $ 237,398
11:38 PM $ 127.95
+0.01%
$ 54,805 $ 236,828
11:37 PM $ 127.94
+0.00%
$ 54,805 $ 236,403