CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 127.88
+0.85%
$ 54,769 $ 2.22 million
Jun 9, 3 AM $ 126.81
+0.24%
$ 54,309 $ 2.19 million
Jun 9, 2 AM $ 126.5
-0.04%
$ 54,178 $ 2.2 million
Jun 9, 1 AM $ 126.56
+0.04%
$ 54,202 $ 2.19 million
Jun 9, 12 AM $ 126.82
-0.66%
$ 54,312 $ 2.19 million
Jun 8, 11 PM $ 127.66
-0.38%
$ 54,674 $ 2.15 million
Jun 8, 10 PM $ 128.14
-0.65%
$ 54,880 $ 2.18 million
Jun 8, 9 PM $ 128.98
+0.84%
$ 55,240 $ 2.37 million
Jun 8, 8 PM $ 127.9
+0.01%
$ 54,778 $ 2.31 million
Jun 8, 7 PM $ 127.89
+0.14%
$ 54,772 $ 2.33 million
Jun 8, 6 PM $ 127.72
-0.08%
$ 54,697 $ 2.35 million
Jun 8, 5 PM $ 127.81
-0.10%
$ 54,739 $ 2.22 million
Jun 8, 4 PM $ 127.93
-0.43%
$ 54,792 $ 2.09 million
Jun 8, 3 PM $ 128.48
+0.05%
$ 55,027 $ 1.96 million
Jun 8, 2 PM $ 128.43
+0.12%
$ 55,005 $ 1.84 million
Jun 8, 1 PM $ 128.28
+0.24%
$ 54,941 $ 1.84 million
Jun 8, 12 PM $ 127.98
+0.22%
$ 54,811 $ 1.78 million
Jun 8, 11 AM $ 127.7
+0.43%
$ 54,691 $ 1.75 million
Jun 8, 10 AM $ 127.15
-0.05%
$ 54,456 $ 1.74 million
Jun 8, 9 AM $ 127.22
+0.24%
$ 54,486 $ 1.74 million
Jun 8, 8 AM $ 126.88
-0.47%
$ 54,338 $ 1.73 million
Jun 8, 7 AM $ 127.48
+0.51%
$ 54,596 $ 1.77 million
Jun 8, 6 AM $ 126.83
+0.28%
$ 54,317 $ 1.75 million
Jun 8, 5 AM $ 126.47
-0.32%
$ 54,164 $ 1.75 million
Jun 8, 4 AM $ 126.87
-0.36%
$ 54,336 $ 1.76 million
Jun 8, 3 AM $ 127.32
+0.06%
$ 54,530 $ 1.74 million
Jun 8, 2 AM $ 127.24
+0.10%
$ 54,494 $ 1.73 million
Jun 8, 1 AM $ 127.12
-0.50%
$ 54,440 $ 1.73 million
Jun 8, 12 AM $ 127.76
+0.52%
$ 54,715 $ 1.76 million
Jun 7, 11 PM $ 127.1
+0.03%
$ 54,433 $ 1.73 million
Jun 7, 10 PM $ 127.06
+2.16%
$ 54,416 $ 1.67 million
Jun 7, 9 PM $ 124.37
-0.03%
$ 53,263 $ 1.46 million
Jun 7, 8 PM $ 124.41
+0.37%
$ 53,281 $ 1.45 million
Jun 7, 7 PM $ 123.95
-0.96%
$ 53,086 $ 1.42 million
Jun 7, 6 PM $ 125.15
-0.16%
$ 53,598 $ 1.35 million
Jun 7, 5 PM $ 125.34
+0.14%
$ 53,682 $ 1.39 million
Jun 7, 4 PM $ 125.16
+0.10%
$ 53,605 $ 1.39 million
Jun 7, 3 PM $ 125.04
+0.14%
$ 53,551 $ 1.4 million
Jun 7, 2 PM $ 124.87
+0.12%
$ 53,478 $ 1.42 million
Jun 7, 1 PM $ 124.72
-0.05%
$ 53,415 $ 1.4 million
Jun 7, 12 PM $ 124.79
-0.77%
$ 53,443 $ 1.41 million
Jun 7, 11 AM $ 125.75
+0.09%
$ 53,857 $ 1.37 million
Jun 7, 10 AM $ 125.62
-0.19%
$ 53,800 $ 1.38 million
Jun 7, 9 AM $ 125.87
-0.16%
$ 53,909 $ 1.43 million
Jun 7, 8 AM $ 126.08
+0.98%
$ 53,997 $ 1.42 million
Jun 7, 7 AM $ 124.84
+0.30%
$ 53,467 $ 1.4 million
Jun 7, 6 AM $ 124.46
+0.24%
$ 53,304 $ 1.42 million
Jun 7, 5 AM $ 124.16
+0.15%
$ 53,175 $ 1.45 million
Jun 7, 4 AM $ 123.97
+0.12%
$ 53,094 $ 1.56 million
Jun 7, 3 AM $ 123.83
+0.16%
$ 53,033 $ 1.69 million