CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 128.64
-0.15%
$ 55,093 $ 447,575
Aug 12, 9 PM $ 128.83
-0.16%
$ 55,175 $ 446,615
Aug 12, 8 PM $ 129.03
+0.23%
$ 55,259 $ 437,094
Aug 12, 7 PM $ 128.73
-0.07%
$ 55,134 $ 448,245
Aug 12, 6 PM $ 128.82
-0.09%
$ 55,171 $ 460,097
Aug 12, 5 PM $ 128.95
-0.03%
$ 55,224 $ 486,489
Aug 12, 4 PM $ 128.98
-0.02%
$ 55,240 $ 492,632
Aug 12, 3 PM $ 129.01
+0.13%
$ 55,250 $ 510,811
Aug 12, 2 PM $ 128.86
-0.54%
$ 55,189 $ 530,968
Aug 12, 1 PM $ 129.57
-0.51%
$ 55,492 $ 527,125
Aug 12, 12 PM $ 130.23
-0.03%
$ 55,775 $ 512,597
Aug 12, 11 AM $ 130.27
+0.22%
$ 55,793 $ 486,124
Aug 12, 10 AM $ 130.1
+0.18%
$ 55,717 $ 489,254
Aug 12, 9 AM $ 129.86
+0.29%
$ 55,617 $ 468,646
Aug 12, 8 AM $ 129.48
+0.08%
$ 55,454 $ 466,834
Aug 12, 7 AM $ 129.38
+0.17%
$ 55,412 $ 470,728
Aug 12, 6 AM $ 129.17
-0.25%
$ 55,319 $ 475,293
Aug 12, 5 AM $ 129.49
+0.06%
$ 55,458 $ 457,855
Aug 12, 4 AM $ 129.42
+0.05%
$ 55,427 $ 458,720
Aug 12, 3 AM $ 129.37
+0.01%
$ 55,406 $ 440,601
Aug 12, 2 AM $ 129.36
-0.06%
$ 55,402 $ 428,239
Aug 12, 1 AM $ 129.44
+0.14%
$ 55,435 $ 415,604
Aug 12, 12 AM $ 129.25
+0.15%
$ 55,357 $ 395,539
Aug 11, 11 PM $ 129.03
-0.05%
$ 55,258 $ 376,111
Aug 11, 10 PM $ 129.09
+0.06%
$ 55,285 $ 365,101
Aug 11, 9 PM $ 129.01
-0.04%
$ 55,252 $ 368,125
Aug 11, 8 PM $ 129.06
+0.30%
$ 55,273 $ 363,702
Aug 11, 7 PM $ 128.58
+0.06%
$ 55,070 $ 351,970
Aug 11, 6 PM $ 128.5
-0.12%
$ 55,035 $ 347,303
Aug 11, 5 PM $ 128.66
+0.06%
$ 55,101 $ 321,037
Aug 11, 4 PM $ 128.58
-0.11%
$ 55,069 $ 340,538
Aug 11, 3 PM $ 128.72
-0.32%
$ 55,129 $ 363,280
Aug 11, 2 PM $ 128.94
-0.79%
$ 55,222 $ 392,812
Aug 11, 1 PM $ 129.97
-0.25%
$ 55,662 $ 369,918
Aug 11, 12 PM $ 130.29
+0.09%
$ 55,800 $ 382,429
Aug 11, 11 AM $ 130.17
+0.16%
$ 55,747 $ 372,392
Aug 11, 10 AM $ 129.96
-0.06%
$ 55,660 $ 364,432
Aug 11, 9 AM $ 130.05
+0.28%
$ 55,696 $ 357,160
Aug 11, 8 AM $ 129.68
+0.19%
$ 55,539 $ 356,273
Aug 11, 7 AM $ 129.42
+0.10%
$ 55,429 $ 342,749
Aug 11, 6 AM $ 129.3
-0.08%
$ 55,375 $ 333,330
Aug 11, 5 AM $ 129.4
-0.23%
$ 55,419 $ 340,089
Aug 11, 4 AM $ 129.71
+0.04%
$ 55,550 $ 336,629
Aug 11, 3 AM $ 129.65
+0.02%
$ 55,527 $ 340,503
Aug 11, 2 AM $ 129.63
+0.16%
$ 55,516 $ 360,167
Aug 11, 1 AM $ 129.42
+0.03%
$ 55,430 $ 399,144
Aug 11, 12 AM $ 129.39
+0.04%
$ 55,415 $ 402,463
Aug 10, 11 PM $ 129.34
-0.06%
$ 55,395 $ 437,382
Aug 10, 10 PM $ 129.42
-0.04%
$ 55,425 $ 451,768
Aug 10, 9 PM $ 129.46
+0.09%
$ 55,446 $ 480,350