CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 157.06
-0.19%
$ 67,266 $ 775,054
May 3, 12 PM $ 157.38
+0.04%
$ 67,401 $ 778,847
May 3, 11 AM $ 158.34
+0.63%
$ 67,812 $ 777,390
May 3, 10 AM $ 157.36
-0.13%
$ 67,393 $ 763,219
May 3, 9 AM $ 157.55
+0.11%
$ 67,475 $ 762,718
May 3, 8 AM $ 157.4
+0.31%
$ 67,410 $ 757,595
May 3, 7 AM $ 156.91
+0.14%
$ 67,199 $ 753,156
May 3, 6 AM $ 156.69
-0.05%
$ 67,106 $ 740,876
May 3, 5 AM $ 156.78
-0.23%
$ 67,146 $ 743,403
May 3, 4 AM $ 157.15
+0.09%
$ 67,306 $ 744,954
May 3, 3 AM $ 157.01
+0.03%
$ 67,244 $ 756,271
May 3, 2 AM $ 156.94
-0.08%
$ 67,213 $ 759,374
May 3, 1 AM $ 157.07
-0.39%
$ 67,270 $ 747,108
May 3, 12 AM $ 157.68
-0.94%
$ 67,532 $ 728,718
May 2, 11 PM $ 159.17
+1.18%
$ 68,170 $ 734,903
May 2, 10 PM $ 157.29
-2.28%
$ 67,365 $ 721,626
May 2, 9 PM $ 160.97
+1.99%
$ 68,941 $ 742,290
May 2, 8 PM $ 157.84
+0.98%
$ 67,598 $ 724,199
May 2, 7 PM $ 155.67
-0.99%
$ 66,671 $ 720,274
May 2, 6 PM $ 157.25
-1.65%
$ 67,347 $ 736,285
May 2, 5 PM $ 159.88
+0.51%
$ 68,474 $ 750,305
May 2, 4 PM $ 159.06
+0.13%
$ 68,121 $ 771,231
May 2, 3 PM $ 158.83
+0.08%
$ 68,023 $ 822,553
May 2, 2 PM $ 158.71
+0.03%
$ 67,971 $ 858,204
May 2, 1 PM $ 158.65
-0.40%
$ 67,946 $ 895,152
May 2, 12 PM $ 159.27
-0.23%
$ 68,210 $ 958,757
May 2, 11 AM $ 159.65
-2.04%
$ 68,373 $ 985,661
May 2, 10 AM $ 162.97
+0.01%
$ 69,796 $ 1.03 million
May 2, 9 AM $ 162.95
-0.16%
$ 69,787 $ 1.03 million
May 2, 8 AM $ 163.21
+4.78%
$ 69,900 $ 1.04 million
May 2, 7 AM $ 155.77
+0.02%
$ 66,713 $ 1.01 million
May 2, 6 AM $ 155.74
+0.00%
$ 66,700 $ 1.02 million
May 2, 5 AM $ 155.75
+0.06%
$ 66,702 $ 1.03 million
May 2, 4 AM $ 155.65
-2.51%
$ 66,662 $ 1.03 million
May 2, 3 AM $ 159.64
+1.94%
$ 68,368 $ 1.08 million
May 2, 2 AM $ 156.6
-3.01%
$ 67,070 $ 1.11 million
May 2, 1 AM $ 161.47
-0.04%
$ 69,154 $ 1.16 million
May 2, 12 AM $ 161.53
+0.06%
$ 69,181 $ 1.16 million
May 1, 11 PM $ 161.43
+1.65%
$ 69,139 $ 1.17 million
May 1, 10 PM $ 158.82
+0.15%
$ 68,019 $ 795,670
May 1, 9 PM $ 158.57
-2.46%
$ 67,913 $ 1.13 million
May 1, 8 PM $ 162.56
-0.16%
$ 69,621 $ 1.14 million
May 1, 7 PM $ 162.82
+2.49%
$ 69,731 $ 1.13 million
May 1, 6 PM $ 158.87
-0.41%
$ 68,039 $ 1.11 million
May 1, 5 PM $ 159.52
+0.08%
$ 68,320 $ 1.11 million
May 1, 4 PM $ 159.4
-1.66%
$ 68,266 $ 1.1 million
May 1, 3 PM $ 162.33
-0.39%
$ 69,521 $ 1.1 million
May 1, 2 PM $ 162.97
+1.04%
$ 69,795 $ 1.08 million
May 1, 1 PM $ 161.29
+0.16%
$ 69,077 $ 1.07 million
May 1, 12 PM $ 161.03
+1.07%
$ 68,966 $ 1.02 million