CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 20
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 127.05
-0.05%
$ 54,396 $ 1.82 million
11:59 AM $ 127.11
+0.00%
$ 54,439 $ 1.82 million
11:58 AM $ 127.12
-0.01%
$ 54,439 $ 1.82 million
11:56 AM $ 127.13
-0.01%
$ 54,439 $ 1.82 million
11:55 AM $ 127.14
+0.02%
$ 54,439 $ 1.82 million
11:54 AM $ 127.12
+0.00%
$ 54,441 $ 1.82 million
11:53 AM $ 127.12
+0.00%
$ 54,441 $ 1.82 million
11:52 AM $ 127.12
+0.00%
$ 54,441 $ 1.82 million
11:51 AM $ 127.12
+0.04%
$ 54,441 $ 1.82 million
11:50 AM $ 127.07
-0.01%
$ 54,441 $ 1.82 million
11:49 AM $ 127.08
+0.00%
$ 54,425 $ 1.82 million
11:48 AM $ 127.08
+0.00%
$ 54,425 $ 1.82 million
11:47 AM $ 127.08
+0.00%
$ 54,425 $ 1.82 million
11:46 AM $ 127.08
+0.00%
$ 54,425 $ 1.82 million
11:45 AM $ 127.08
+0.01%
$ 54,425 $ 1.82 million
11:44 AM $ 127.07
+0.00%
$ 54,419 $ 1.82 million
11:43 AM $ 127.07
+0.00%
$ 54,419 $ 1.82 million
11:42 AM $ 127.07
+0.00%
$ 54,419 $ 1.82 million
11:41 AM $ 127.07
+0.00%
$ 54,419 $ 1.82 million
11:40 AM $ 127.07
-0.01%
$ 54,419 $ 1.82 million
11:39 AM $ 127.07
+0.00%
$ 54,423 $ 1.82 million
11:38 AM $ 127.07
-0.02%
$ 54,423 $ 1.82 million
11:37 AM $ 127.12
-0.01%
$ 54,423 $ 1.81 million
11:36 AM $ 127.13
+0.00%
$ 54,423 $ 1.81 million
11:35 AM $ 127.13
+0.37%
$ 54,423 $ 1.81 million
11:34 AM $ 126.66
+0.00%
$ 54,245 $ 1.81 million
11:33 AM $ 126.66
+0.00%
$ 54,245 $ 1.81 million
11:32 AM $ 126.66
+0.03%
$ 54,245 $ 1.81 million
11:31 AM $ 126.61
+0.00%
$ 54,245 $ 1.81 million
11:30 AM $ 126.61
+0.00%
$ 54,245 $ 1.81 million
11:29 AM $ 126.62
+0.01%
$ 54,228 $ 1.81 million
11:28 AM $ 126.61
+0.00%
$ 54,228 $ 1.81 million
11:27 AM $ 126.61
+0.00%
$ 54,228 $ 1.81 million
11:26 AM $ 126.62
-0.01%
$ 54,228 $ 1.81 million
11:25 AM $ 126.63
+0.00%
$ 54,228 $ 1.81 million
11:24 AM $ 126.63
+0.10%
$ 54,234 $ 1.81 million
11:23 AM $ 126.5
+0.00%
$ 54,234 $ 1.82 million
11:22 AM $ 126.5
+0.00%
$ 54,234 $ 1.82 million
11:21 AM $ 126.5
+0.00%
$ 54,234 $ 1.82 million
11:20 AM $ 126.5
+0.00%
$ 54,234 $ 1.82 million
11:19 AM $ 126.5
+0.00%
$ 54,177 $ 1.82 million
11:18 AM $ 126.5
+0.00%
$ 54,177 $ 1.82 million
11:17 AM $ 126.5
+0.01%
$ 54,177 $ 1.82 million
11:16 AM $ 126.49
+0.00%
$ 54,177 $ 1.82 million
11:15 AM $ 126.49
+0.00%
$ 54,177 $ 1.82 million
11:14 AM $ 126.49
+0.00%
$ 54,172 $ 1.82 million
11:13 AM $ 126.49
+0.00%
$ 54,172 $ 1.82 million
11:12 AM $ 126.49
+0.00%
$ 54,172 $ 1.82 million
11:11 AM $ 126.48
-0.01%
$ 54,172 $ 1.82 million
11:10 AM $ 126.49
+0.00%
$ 54,172 $ 1.83 million