CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 20
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 157.69
-0.01%
$ 67,535 $ 1.92 million
12:46 AM $ 157.72
+0.00%
$ 67,535 $ 1.92 million
12:45 AM $ 157.76
+0.00%
$ 67,535 $ 1.92 million
12:44 AM $ 157.76
-0.01%
$ 67,565 $ 1.92 million
12:43 AM $ 157.78
+0.00%
$ 67,565 $ 1.92 million
12:42 AM $ 157.82
+0.00%
$ 67,565 $ 1.92 million
12:41 AM $ 157.82
+0.00%
$ 67,565 $ 1.92 million
12:40 AM $ 157.82
+0.00%
$ 67,565 $ 1.92 million
12:39 AM $ 157.82
+0.01%
$ 67,590 $ 1.92 million
12:38 AM $ 157.86
+0.00%
$ 67,590 $ 1.92 million
12:37 AM $ 157.86
+0.00%
$ 67,590 $ 1.92 million
12:36 AM $ 157.86
+0.00%
$ 67,590 $ 1.92 million
12:35 AM $ 157.86
+0.00%
$ 67,590 $ 1.92 million
12:34 AM $ 157.86
+0.01%
$ 67,606 $ 1.92 million
12:33 AM $ 157.83
+0.00%
$ 67,606 $ 1.92 million
12:32 AM $ 157.83
+0.00%
$ 67,606 $ 1.92 million
12:31 AM $ 157.83
+0.00%
$ 67,606 $ 1.92 million
12:30 AM $ 157.82
+0.00%
$ 67,606 $ 1.92 million
12:29 AM $ 157.82
+0.00%
$ 67,589 $ 1.92 million
12:28 AM $ 157.81
+0.00%
$ 67,589 $ 1.92 million
12:27 AM $ 157.81
+0.00%
$ 67,589 $ 1.92 million
12:26 AM $ 157.81
+0.00%
$ 67,589 $ 1.92 million
12:25 AM $ 157.81
+0.00%
$ 67,589 $ 1.92 million
12:24 AM $ 157.81
+0.00%
$ 67,588 $ 1.92 million
12:23 AM $ 157.81
+0.00%
$ 67,588 $ 1.92 million
12:22 AM $ 157.81
+0.00%
$ 67,588 $ 1.92 million
12:21 AM $ 157.81
+0.00%
$ 67,588 $ 1.92 million
12:20 AM $ 157.81
+0.00%
$ 67,588 $ 1.92 million
12:19 AM $ 157.81
+0.00%
$ 67,588 $ 1.92 million
12:18 AM $ 157.81
+0.00%
$ 67,588 $ 1.92 million
12:17 AM $ 157.81
+0.00%
$ 67,588 $ 1.92 million
12:16 AM $ 157.81
+0.00%
$ 67,588 $ 1.92 million
12:15 AM $ 157.81
+0.00%
$ 67,588 $ 1.92 million
12:14 AM $ 157.81
+0.00%
$ 67,588 $ 1.92 million
12:13 AM $ 157.82
+0.00%
$ 67,588 $ 1.92 million
12:12 AM $ 157.82
+0.00%
$ 67,588 $ 1.92 million
12:11 AM $ 157.82
+0.00%
$ 67,588 $ 1.92 million
12:10 AM $ 157.82
+0.00%
$ 67,588 $ 1.92 million
12:09 AM $ 157.82
+0.00%
$ 67,590 $ 1.92 million
12:08 AM $ 157.81
+0.00%
$ 67,590 $ 1.92 million
12:07 AM $ 157.85
+0.00%
$ 67,590 $ 1.91 million
12:06 AM $ 157.85
+0.00%
$ 67,590 $ 1.91 million
12:05 AM $ 157.85
+0.00%
$ 67,590 $ 1.91 million
12:04 AM $ 157.85
+0.00%
$ 67,603 $ 1.91 million
12:03 AM $ 157.85
+0.00%
$ 67,603 $ 1.91 million
12:02 AM $ 157.95
+0.00%
$ 67,603 $ 1.91 million
12:01 AM $ 157.96
-0.01%
$ 67,603 $ 1.91 million
12:00 AM $ 157.96
+0.00%
$ 67,603 $ 1.91 million
11:59 PM $ 157.96
-0.01%
$ 67,650 $ 1.91 million
11:58 PM $ 157.97
+0.00%
$ 67,650 $ 1.91 million