Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 1 AM | $165.42 | +0.12% | ||
| Aug 28, 12 AM | $165.27 | +0.25% | ||
| Aug 27, 11 PM | $164.86 | +0.11% | ||
| Aug 27, 10 PM | $164.68 | +0.12% | ||
| Aug 27, 9 PM | $164.46 | +0.11% | ||
| Aug 27, 8 PM | $164.25 | +0.04% | ||
| Aug 27, 7 PM | $164.22 | -0.13% | ||
| Aug 27, 6 PM | $164.42 | -0.42% | ||
| Aug 27, 5 PM | $165.12 | -0.08% | ||
| Aug 27, 4 PM | $165.26 | +0.18% | ||
| Aug 27, 3 PM | $164.96 | +0.37% | ||
| Aug 27, 2 PM | $164.35 | +0.83% | ||
| Aug 27, 1 PM | $163 | +0.08% | ||
| Aug 27, 12 PM | $162.87 | -0.16% | ||
| Aug 27, 11 AM | $163.12 | +0.07% | ||
| Aug 27, 10 AM | $163.01 | -0.96% | ||
| Aug 27, 9 AM | $164.6 | +0.34% | ||
| Aug 27, 8 AM | $164.09 | +1.17% | ||
| Aug 27, 7 AM | $162.19 | +0.21% | ||
| Aug 27, 6 AM | $161.84 | -0.11% | ||
| Aug 27, 5 AM | $162.01 | +0.12% | ||
| Aug 27, 4 AM | $161.82 | -0.06% | ||
| Aug 27, 3 AM | $161.92 | -0.06% | ||
| Aug 27, 2 AM | $162.01 | -0.09% | ||
| Aug 27, 1 AM | $162.15 | +0.19% | ||
| Aug 27, 12 AM | $161.85 | -0.27% | ||
| Aug 26, 11 PM | $162.31 | +0.42% | ||
| Aug 26, 10 PM | $161.63 | +0.07% | ||
| Aug 26, 9 PM | $161.53 | +0.53% | ||
| Aug 26, 8 PM | $160.67 | -0.10% | ||
| Aug 26, 7 PM | $160.83 | +0.05% | ||
| Aug 26, 6 PM | $160.74 | +0.17% | ||
| Aug 26, 5 PM | $160.56 | +0.42% | ||
| Aug 26, 4 PM | $159.88 | +0.08% | ||
| Aug 26, 3 PM | $159.76 | +0.06% | ||
| Aug 26, 2 PM | $159.67 | -0.51% | ||
| Aug 26, 1 PM | $160.49 | -0.21% | ||
| Aug 26, 12 PM | $160.83 | -0.17% | ||
| Aug 26, 11 AM | $161.1 | -0.36% | ||
| Aug 26, 10 AM | $161.68 | +0.66% | ||
| Aug 26, 9 AM | $160.61 | -0.48% | ||
| Aug 26, 8 AM | $161.38 | -0.37% | ||
| Aug 26, 7 AM | $161.98 | +0.05% | ||
| Aug 26, 6 AM | $161.89 | +0.09% | ||
| Aug 26, 5 AM | $161.71 | +0.04% | ||
| Aug 26, 4 AM | $161.64 | -0.16% | ||
| Aug 26, 3 AM | $161.9 | -0.03% | ||
| Aug 26, 2 AM | $161.94 | +0.33% | ||
| Aug 26, 1 AM | $161.42 | +0.28% | ||
| Aug 26, 12 AM | $160.97 | +0.00% | ||