CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 161.29
+0.16%
$ 69,077 $ 1.07 million
May 1, 12 PM $ 161.03
+1.07%
$ 68,966 $ 1.02 million
May 1, 11 AM $ 159.32
+0.10%
$ 68,232 $ 1.01 million
May 1, 10 AM $ 159.15
+0.81%
$ 68,160 $ 1.02 million
May 1, 9 AM $ 157.87
+0.08%
$ 67,613 $ 1 million
May 1, 8 AM $ 157.74
+0.13%
$ 67,555 $ 1 million
May 1, 7 AM $ 157.56
-3.69%
$ 67,479 $ 997,045
May 1, 6 AM $ 163.55
-1.91%
$ 70,045 $ 424,297
May 1, 5 AM $ 166.73
-2.79%
$ 71,406 $ 420,080
May 1, 4 AM $ 171.47
-0.07%
$ 73,438 $ 441,352
May 1, 3 AM $ 171.61
+9.41%
$ 73,498 $ 503,781
May 1, 2 AM $ 156.85
-4.41%
$ 67,174 $ 1.01 million
May 1, 1 AM $ 164.07
-1.79%
$ 70,269 $ 470,724
May 1, 12 AM $ 167.07
+0.22%
$ 71,554 $ 518,260
Apr 30, 11 PM $ 169.88
+2.79%
$ 72,755 $ 535,301
Apr 30, 10 PM $ 165.34
-14.25%
$ 70,811 $ 536,095
Apr 30, 9 PM $ 192.81
-0.10%
$ 82,576 $ 636,281
Apr 30, 8 PM $ 193.01
+0.22%
$ 82,662 $ 669,586
Apr 30, 7 PM $ 192.69
-2.64%
$ 82,523 $ 683,002
Apr 30, 6 PM $ 197.83
+0.59%
$ 84,725 $ 725,165
Apr 30, 5 PM $ 196.65
-0.06%
$ 84,219 $ 871,182
Apr 30, 4 PM $ 196.76
+4.15%
$ 84,268 $ 896,812
Apr 30, 3 PM $ 188.91
-2.05%
$ 80,907 $ 924,884
Apr 30, 2 PM $ 192.86
-0.01%
$ 82,599 $ 956,377
Apr 30, 1 PM $ 192.94
-10.36%
$ 82,630 $ 959,756
Apr 30, 12 PM $ 215.16
+28.23%
$ 92,147 $ 1.08 million
Apr 30, 11 AM $ 167.79
-5.27%
$ 71,861 $ 869,636
Apr 30, 10 AM $ 177.11
-13.30%
$ 75,851 $ 935,215
Apr 30, 9 AM $ 204.28
+0.49%
$ 87,489 $ 1.1 million
Apr 30, 8 AM $ 203.29
+29.97%
$ 87,066 $ 1.11 million
Apr 30, 7 AM $ 156.43
+2.44%
$ 66,994 $ 1.49 million
Apr 30, 6 AM $ 152.7
+0.25%
$ 65,400 $ 1.46 million
Apr 30, 5 AM $ 152.34
-0.18%
$ 65,243 $ 1.47 million
Apr 30, 4 AM $ 152.6
-0.33%
$ 65,356 $ 1.47 million
Apr 30, 3 AM $ 153.1
-0.05%
$ 65,571 $ 1.44 million
Apr 30, 2 AM $ 153.03
-0.40%
$ 65,537 $ 1.44 million
Apr 30, 1 AM $ 153.62
+0.22%
$ 65,794 $ 1.42 million
Apr 30, 12 AM $ 153.2
+0.52%
$ 65,613 $ 1.4 million
Apr 29, 11 PM $ 152.41
+0.04%
$ 65,272 $ 1.38 million
Apr 29, 10 PM $ 152.34
+0.03%
$ 65,244 $ 1.38 million
Apr 29, 9 PM $ 152.29
+0.15%
$ 65,224 $ 1.37 million
Apr 29, 8 PM $ 152.06
+0.08%
$ 65,122 $ 1.35 million
Apr 29, 7 PM $ 151.94
-0.04%
$ 65,071 $ 1.34 million
Apr 29, 6 PM $ 152.01
-0.77%
$ 65,101 $ 1.33 million
Apr 29, 5 PM $ 153.18
-0.28%
$ 65,605 $ 1.2 million
Apr 29, 4 PM $ 153.62
-0.30%
$ 65,791 $ 1.19 million
Apr 29, 3 PM $ 154.09
-0.44%
$ 65,991 $ 1.14 million
Apr 29, 2 PM $ 154.76
-0.29%
$ 66,279 $ 1.12 million
Apr 29, 1 PM $ 155.21
-0.77%
$ 66,474 $ 1.09 million
Apr 29, 12 PM $ 156.42
-0.19%
$ 66,993 $ 1.09 million