CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 137.22
+0.10%
$ 58,770 $ 4.5 million
Mar 8, 1 AM $ 137.08
-0.47%
$ 58,709 $ 4.41 million
Mar 8, 12 AM $ 137.73
+0.31%
$ 58,984 $ 4.26 million
Mar 7, 11 PM $ 137.3
-0.28%
$ 58,804 $ 4.13 million
Mar 7, 10 PM $ 137.62
+0.15%
$ 58,939 $ 4.08 million
Mar 7, 9 PM $ 137.41
-0.21%
$ 58,849 $ 3.9 million
Mar 7, 8 PM $ 137.69
+0.33%
$ 58,970 $ 3.72 million
Mar 7, 7 PM $ 137.24
-0.83%
$ 58,777 $ 3.64 million
Mar 7, 6 PM $ 138.39
+0.07%
$ 59,271 $ 3.43 million
Mar 7, 5 PM $ 138.3
-0.21%
$ 59,230 $ 3.37 million
Mar 7, 4 PM $ 138.6
+0.17%
$ 59,357 $ 3.2 million
Mar 7, 3 PM $ 138.36
-0.53%
$ 59,256 $ 3.05 million
Mar 7, 2 PM $ 139.11
+0.30%
$ 59,579 $ 2.91 million
Mar 7, 1 PM $ 138.65
-0.48%
$ 59,379 $ 2.84 million
Mar 7, 12 PM $ 139.32
+0.34%
$ 59,666 $ 2.74 million
Mar 7, 11 AM $ 138.84
-0.15%
$ 59,463 $ 2.57 million
Mar 7, 10 AM $ 139.05
+0.31%
$ 59,554 $ 2.4 million
Mar 7, 9 AM $ 138.62
-0.18%
$ 59,367 $ 2.22 million
Mar 7, 8 AM $ 138.87
+0.26%
$ 59,475 $ 2.04 million
Mar 7, 7 AM $ 138.51
-0.28%
$ 59,319 $ 1.88 million
Mar 7, 6 AM $ 138.92
+0.22%
$ 59,497 $ 1.67 million
Mar 7, 5 AM $ 138.62
-0.03%
$ 59,368 $ 1.59 million
Mar 7, 4 AM $ 138.67
-0.50%
$ 59,388 $ 1.52 million
Mar 7, 3 AM $ 139.36
+0.37%
$ 59,684 $ 1.35 million
Mar 7, 2 AM $ 138.84
-0.55%
$ 59,462 $ 4.54 million
Mar 7, 1 AM $ 139.61
+0.36%
$ 59,793 $ 4.37 million
Mar 7, 12 AM $ 139.11
-0.17%
$ 59,576 $ 4.25 million
Mar 6, 11 PM $ 139.34
-0.28%
$ 59,678 $ 4.05 million
Mar 6, 10 PM $ 139.76
+0.56%
$ 59,858 $ 3.94 million
Mar 6, 9 PM $ 138.98
-0.24%
$ 59,524 $ 3.86 million
Mar 6, 8 PM $ 139.27
+0.38%
$ 59,648 $ 3.76 million
Mar 6, 7 PM $ 138.71
-0.66%
$ 59,407 $ 3.57 million
Mar 6, 6 PM $ 139.63
+1.05%
$ 59,799 $ 3.4 million
Mar 6, 5 PM $ 138.18
-1.07%
$ 59,178 $ 3.21 million
Mar 6, 4 PM $ 139.68
+0.26%
$ 59,820 $ 3.04 million
Mar 6, 3 PM $ 139.31
-0.08%
$ 59,663 $ 3.01 million
Mar 6, 2 PM $ 139.43
-1.79%
$ 59,713 $ 2.85 million
Mar 6, 1 PM $ 141.97
-0.16%
$ 60,803 $ 2.73 million
Mar 6, 12 PM $ 142.2
-1.08%
$ 60,902 $ 2.58 million
Mar 6, 11 AM $ 143.76
-0.06%
$ 61,569 $ 2.47 million
Mar 6, 10 AM $ 143.85
+0.06%
$ 61,607 $ 2.3 million
Mar 6, 9 AM $ 143.76
-0.75%
$ 61,570 $ 2.18 million
Mar 6, 8 AM $ 144.84
-0.34%
$ 62,033 $ 2.03 million
Mar 6, 7 AM $ 145.33
+1.15%
$ 62,243 $ 1.94 million
Mar 6, 6 AM $ 143.68
-0.12%
$ 61,533 $ 1.76 million
Mar 6, 5 AM $ 143.85
-0.19%
$ 61,606 $ 1.55 million
Mar 6, 4 AM $ 144.12
-0.96%
$ 61,725 $ 1.41 million
Mar 6, 3 AM $ 145.51
-0.02%
$ 62,321 $ 1.24 million
Mar 6, 2 AM $ 145.54
+0.55%
$ 62,330 $ 2.53 million
Mar 6, 1 AM $ 144.74
+0.01%
$ 61,988 $ 2.34 million