CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 21
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 157.9
+0.00%
$ 67,625 $ 1.92 million
1:38 AM $ 157.89
+0.00%
$ 67,625 $ 1.92 million
1:37 AM $ 157.9
+0.00%
$ 67,625 $ 1.92 million
1:36 AM $ 157.89
-0.04%
$ 67,625 $ 1.92 million
1:35 AM $ 157.96
+0.00%
$ 67,625 $ 1.92 million
1:34 AM $ 157.96
+0.01%
$ 67,649 $ 1.92 million
1:33 AM $ 157.87
+0.00%
$ 67,649 $ 1.92 million
1:32 AM $ 157.87
+0.00%
$ 67,649 $ 1.92 million
1:31 AM $ 157.87
+0.00%
$ 67,649 $ 1.92 million
1:30 AM $ 157.87
+0.00%
$ 67,649 $ 1.92 million
1:29 AM $ 157.87
+0.00%
$ 67,611 $ 1.92 million
1:28 AM $ 157.87
+0.00%
$ 67,611 $ 1.92 million
1:27 AM $ 157.87
+0.00%
$ 67,611 $ 1.92 million
1:26 AM $ 157.87
+0.00%
$ 67,611 $ 1.92 million
1:25 AM $ 157.87
+0.01%
$ 67,611 $ 1.92 million
1:24 AM $ 157.85
-0.01%
$ 67,605 $ 1.92 million
1:23 AM $ 157.86
+0.00%
$ 67,605 $ 1.92 million
1:22 AM $ 157.86
+0.00%
$ 67,605 $ 1.92 million
1:21 AM $ 157.86
+0.00%
$ 67,605 $ 1.92 million
1:20 AM $ 157.86
+0.00%
$ 67,605 $ 1.92 million
1:19 AM $ 157.86
+0.00%
$ 67,609 $ 1.92 million
1:18 AM $ 157.86
+0.00%
$ 67,609 $ 1.92 million
1:17 AM $ 157.86
+0.00%
$ 67,609 $ 1.92 million
1:16 AM $ 157.85
+0.00%
$ 67,609 $ 1.92 million
1:15 AM $ 157.84
+0.00%
$ 67,609 $ 1.92 million
1:14 AM $ 157.84
+0.00%
$ 67,598 $ 1.92 million
1:13 AM $ 157.82
+0.00%
$ 67,598 $ 1.92 million
1:12 AM $ 157.83
+0.03%
$ 67,598 $ 1.92 million
1:11 AM $ 157.79
+0.00%
$ 67,598 $ 1.92 million
1:10 AM $ 157.78
-0.01%
$ 67,598 $ 1.92 million
1:09 AM $ 157.8
+0.00%
$ 67,581 $ 1.92 million
1:08 AM $ 157.8
+0.00%
$ 67,581 $ 1.92 million
1:07 AM $ 157.82
+0.00%
$ 67,581 $ 1.92 million
1:06 AM $ 157.82
+0.00%
$ 67,581 $ 1.92 million
1:05 AM $ 157.82
+0.00%
$ 67,581 $ 1.92 million
1:04 AM $ 157.82
+0.00%
$ 67,592 $ 1.92 million
1:03 AM $ 157.77
+0.00%
$ 67,592 $ 1.92 million
1:02 AM $ 157.77
+0.01%
$ 67,592 $ 1.92 million
1:01 AM $ 157.76
+0.00%
$ 67,592 $ 1.92 million
1:00 AM $ 157.76
+0.00%
$ 67,592 $ 1.92 million
12:59 AM $ 157.76
+0.01%
$ 67,564 $ 1.92 million
12:58 AM $ 157.74
+0.00%
$ 67,564 $ 1.92 million
12:57 AM $ 157.74
+0.00%
$ 67,564 $ 1.92 million
12:56 AM $ 157.74
+0.00%
$ 67,564 $ 1.92 million
12:55 AM $ 157.72
+0.00%
$ 67,564 $ 1.92 million
12:54 AM $ 157.72
+0.00%
$ 67,546 $ 1.92 million
12:53 AM $ 157.71
+0.00%
$ 67,546 $ 1.92 million
12:52 AM $ 157.69
+0.00%
$ 67,546 $ 1.92 million
12:51 AM $ 157.69
+0.00%
$ 67,546 $ 1.92 million
12:50 AM $ 157.69
+0.00%
$ 67,546 $ 1.92 million