CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 156.42
-0.19%
$ 66,993 $ 1.09 million
Apr 29, 11 AM $ 156.72
+0.13%
$ 67,119 $ 1.08 million
Apr 29, 10 AM $ 156.53
+0.02%
$ 67,036 $ 1.07 million
Apr 29, 9 AM $ 156.72
+0.88%
$ 67,118 $ 1.05 million
Apr 29, 8 AM $ 155.34
-0.23%
$ 66,530 $ 1.04 million
Apr 29, 7 AM $ 155.71
-0.04%
$ 66,686 $ 1.05 million
Apr 29, 6 AM $ 155.77
-0.06%
$ 66,714 $ 1.08 million
Apr 29, 5 AM $ 155.86
+0.27%
$ 66,752 $ 1.08 million
Apr 29, 4 AM $ 155.45
+0.13%
$ 66,573 $ 1.08 million
Apr 29, 3 AM $ 155.24
+0.78%
$ 66,487 $ 1.05 million
Apr 29, 2 AM $ 154.02
+0.02%
$ 65,964 $ 1.02 million
Apr 29, 1 AM $ 154.01
+0.02%
$ 65,959 $ 1.03 million
Apr 29, 12 AM $ 153.98
+0.05%
$ 65,948 $ 1.01 million
Apr 28, 11 PM $ 153.88
+0.00%
$ 65,901 $ 1.03 million
Apr 28, 10 PM $ 153.88
-0.02%
$ 65,902 $ 1.03 million
Apr 28, 9 PM $ 153.91
-0.06%
$ 65,918 $ 1.04 million
Apr 28, 8 PM $ 154.01
+0.19%
$ 65,957 $ 1.03 million
Apr 28, 7 PM $ 153.72
+0.01%
$ 65,833 $ 1.02 million
Apr 28, 6 PM $ 153.69
+0.09%
$ 65,821 $ 1.03 million
Apr 28, 5 PM $ 153.57
+0.08%
$ 65,770 $ 1.03 million
Apr 28, 4 PM $ 153.44
-0.01%
$ 65,717 $ 1.01 million
Apr 28, 3 PM $ 153.46
+0.14%
$ 65,723 $ 1.08 million
Apr 28, 2 PM $ 153.25
-0.20%
$ 65,632 $ 1.2 million
Apr 28, 1 PM $ 153.56
-0.35%
$ 65,767 $ 1.3 million
Apr 28, 12 PM $ 154.1
-0.06%
$ 65,997 $ 1.26 million
Apr 28, 11 AM $ 154.19
-0.05%
$ 66,037 $ 1.26 million
Apr 28, 10 AM $ 154.27
-0.28%
$ 66,071 $ 1.24 million
Apr 28, 9 AM $ 154.7
-0.10%
$ 66,256 $ 1.24 million
Apr 28, 8 AM $ 154.85
+0.04%
$ 66,319 $ 1.24 million
Apr 28, 7 AM $ 154.79
-0.06%
$ 66,293 $ 1.23 million
Apr 28, 6 AM $ 154.89
-0.08%
$ 66,336 $ 1.22 million
Apr 28, 5 AM $ 155.01
+0.22%
$ 66,388 $ 1.3 million
Apr 28, 4 AM $ 154.67
+0.00%
$ 66,239 $ 1.39 million
Apr 28, 3 AM $ 154.66
-0.07%
$ 66,235 $ 1.39 million
Apr 28, 2 AM $ 154.76
-0.32%
$ 66,280 $ 1.39 million
Apr 28, 1 AM $ 155.25
-0.16%
$ 66,488 $ 1.41 million
Apr 28, 12 AM $ 155.49
+0.21%
$ 66,592 $ 1.48 million
Apr 27, 11 PM $ 155.14
+0.23%
$ 66,444 $ 1.49 million
Apr 27, 10 PM $ 154.76
+0.03%
$ 66,280 $ 1.54 million
Apr 27, 9 PM $ 154.7
-0.04%
$ 66,255 $ 1.58 million
Apr 27, 8 PM $ 154.77
+0.05%
$ 66,286 $ 1.65 million
Apr 27, 7 PM $ 154.7
+0.02%
$ 66,255 $ 1.66 million
Apr 27, 6 PM $ 154.67
-0.02%
$ 66,242 $ 1.66 million
Apr 27, 5 PM $ 154.7
+0.12%
$ 66,253 $ 1.67 million
Apr 27, 4 PM $ 154.51
-0.18%
$ 66,175 $ 1.65 million
Apr 27, 3 PM $ 154.77
-1.58%
$ 66,286 $ 1.57 million
Apr 27, 2 PM $ 157.27
+0.46%
$ 67,353 $ 1.45 million
Apr 27, 1 PM $ 156.55
-0.35%
$ 67,049 $ 1.35 million
Apr 27, 12 PM $ 157.1
-0.06%
$ 67,281 $ 1.33 million
Apr 27, 11 AM $ 157.19
-0.03%
$ 67,321 $ 1.37 million