CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 22
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 158.39
-0.01%
$ 67,835 $ 1.91 million
2:23 AM $ 158.37
+0.02%
$ 67,835 $ 1.91 million
2:22 AM $ 158.34
+0.00%
$ 67,835 $ 1.91 million
2:21 AM $ 158.34
+0.00%
$ 67,835 $ 1.91 million
2:20 AM $ 158.34
+0.00%
$ 67,835 $ 1.91 million
2:19 AM $ 158.34
+0.01%
$ 67,811 $ 1.91 million
2:18 AM $ 158.28
+0.00%
$ 67,811 $ 1.91 million
2:17 AM $ 158.28
+0.00%
$ 67,811 $ 1.91 million
2:16 AM $ 158.28
+0.00%
$ 67,811 $ 1.91 million
2:15 AM $ 158.28
+0.02%
$ 67,811 $ 1.91 million
2:14 AM $ 158.11
-0.01%
$ 67,715 $ 1.91 million
2:13 AM $ 158.13
+0.00%
$ 67,715 $ 1.91 million
2:12 AM $ 158.13
+0.00%
$ 67,715 $ 1.91 million
2:11 AM $ 158.13
+0.00%
$ 67,715 $ 1.91 million
2:10 AM $ 158.13
+0.00%
$ 67,715 $ 1.91 million
2:09 AM $ 158.13
-0.01%
$ 67,721 $ 1.91 million
2:08 AM $ 158.15
-0.01%
$ 67,721 $ 1.91 million
2:07 AM $ 158.17
+0.00%
$ 67,721 $ 1.91 million
2:06 AM $ 158.16
+0.00%
$ 67,721 $ 1.91 million
2:05 AM $ 158.17
+0.00%
$ 67,721 $ 1.91 million
2:04 AM $ 158.16
-0.02%
$ 67,737 $ 1.9 million
2:03 AM $ 158.19
+0.00%
$ 67,737 $ 1.9 million
2:02 AM $ 158.18
+0.00%
$ 67,737 $ 1.9 million
2:01 AM $ 158.19
+0.00%
$ 67,737 $ 1.91 million
2:00 AM $ 158.19
+0.00%
$ 67,737 $ 1.91 million
1:59 AM $ 158.19
+0.21%
$ 67,747 $ 1.91 million
1:58 AM $ 157.85
+0.00%
$ 67,747 $ 1.91 million
1:57 AM $ 157.85
+0.00%
$ 67,747 $ 1.91 million
1:56 AM $ 157.85
+0.00%
$ 67,747 $ 1.91 million
1:55 AM $ 157.85
+0.00%
$ 67,747 $ 1.91 million
1:54 AM $ 157.85
+0.00%
$ 67,605 $ 1.91 million
1:53 AM $ 157.85
+0.00%
$ 67,605 $ 1.91 million
1:52 AM $ 157.86
+0.00%
$ 67,605 $ 1.91 million
1:51 AM $ 157.83
+0.00%
$ 67,605 $ 1.91 million
1:50 AM $ 157.83
+0.00%
$ 67,605 $ 1.92 million
1:49 AM $ 157.83
-0.04%
$ 67,595 $ 1.92 million
1:48 AM $ 157.9
+0.00%
$ 67,595 $ 1.92 million
1:47 AM $ 157.9
+0.00%
$ 67,595 $ 1.92 million
1:46 AM $ 157.9
+0.00%
$ 67,595 $ 1.92 million
1:45 AM $ 157.9
+0.00%
$ 67,595 $ 1.92 million
1:44 AM $ 157.9
+0.00%
$ 67,625 $ 1.92 million
1:43 AM $ 157.9
+0.00%
$ 67,625 $ 1.92 million
1:42 AM $ 157.9
+0.00%
$ 67,625 $ 1.92 million
1:41 AM $ 157.9
+0.00%
$ 67,625 $ 1.92 million
1:40 AM $ 157.9
+0.00%
$ 67,625 $ 1.92 million
1:39 AM $ 157.9
+0.00%
$ 67,625 $ 1.92 million
1:38 AM $ 157.89
+0.00%
$ 67,625 $ 1.92 million
1:37 AM $ 157.9
+0.00%
$ 67,625 $ 1.92 million
1:36 AM $ 157.89
-0.04%
$ 67,625 $ 1.92 million
1:35 AM $ 157.96
+0.00%
$ 67,625 $ 1.92 million