CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 22
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 126.44
-0.01%
$ 54,151 $ 1.79 million
12:43 PM $ 126.45
+0.01%
$ 54,151 $ 1.79 million
12:42 PM $ 126.44
+0.01%
$ 54,151 $ 1.79 million
12:41 PM $ 126.43
+0.00%
$ 54,151 $ 1.79 million
12:40 PM $ 126.43
+0.01%
$ 54,151 $ 1.79 million
12:39 PM $ 126.42
+0.00%
$ 54,142 $ 1.79 million
12:38 PM $ 126.41
+0.01%
$ 54,142 $ 1.79 million
12:37 PM $ 126.4
+0.00%
$ 54,142 $ 1.79 million
12:36 PM $ 126.4
+0.01%
$ 54,142 $ 1.79 million
12:35 PM $ 126.38
+0.01%
$ 54,142 $ 1.79 million
12:34 PM $ 126.35
+0.06%
$ 54,113 $ 1.79 million
12:33 PM $ 126.28
-0.02%
$ 54,113 $ 1.82 million
12:32 PM $ 126.3
+0.00%
$ 54,113 $ 1.82 million
12:31 PM $ 126.3
+0.04%
$ 54,113 $ 1.82 million
12:30 PM $ 126.25
-0.09%
$ 54,113 $ 1.83 million
12:29 PM $ 126.36
-0.02%
$ 54,118 $ 1.83 million
12:28 PM $ 126.39
+0.00%
$ 54,118 $ 1.83 million
12:27 PM $ 126.39
+0.02%
$ 54,118 $ 1.83 million
12:26 PM $ 126.37
+0.01%
$ 54,118 $ 1.83 million
12:25 PM $ 126.36
-0.08%
$ 54,118 $ 1.82 million
12:24 PM $ 126.46
-0.02%
$ 54,161 $ 1.82 million
12:23 PM $ 126.48
-0.02%
$ 54,161 $ 1.82 million
12:22 PM $ 126.51
-0.17%
$ 54,161 $ 1.81 million
12:21 PM $ 126.73
-0.05%
$ 54,161 $ 1.81 million
12:20 PM $ 126.8
-0.23%
$ 54,161 $ 1.81 million
12:19 PM $ 127.09
+0.00%
$ 54,430 $ 1.81 million
12:18 PM $ 127.09
+0.00%
$ 54,430 $ 1.81 million
12:17 PM $ 127.09
+0.00%
$ 54,430 $ 1.81 million
12:16 PM $ 127.09
+0.00%
$ 54,430 $ 1.81 million
12:15 PM $ 127.09
+0.00%
$ 54,430 $ 1.81 million
12:14 PM $ 127.09
+0.00%
$ 54,430 $ 1.81 million
12:13 PM $ 127.09
+0.00%
$ 54,430 $ 1.81 million
12:12 PM $ 127.09
+0.02%
$ 54,430 $ 1.81 million
12:11 PM $ 127.02
+0.00%
$ 54,430 $ 1.81 million
12:10 PM $ 127.01
+0.00%
$ 54,430 $ 1.81 million
12:09 PM $ 127.01
+0.00%
$ 54,397 $ 1.81 million
12:08 PM $ 127.01
+0.00%
$ 54,397 $ 1.81 million
12:07 PM $ 127.01
-0.01%
$ 54,397 $ 1.81 million
12:06 PM $ 127.02
+0.00%
$ 54,397 $ 1.81 million
12:05 PM $ 127.02
+0.01%
$ 54,397 $ 1.81 million
12:04 PM $ 127.01
+0.00%
$ 54,396 $ 1.81 million
12:03 PM $ 127.03
-0.01%
$ 54,396 $ 1.81 million
12:02 PM $ 127.04
+0.00%
$ 54,396 $ 1.82 million
12:01 PM $ 127.04
-0.01%
$ 54,396 $ 1.82 million
12:00 PM $ 127.05
-0.05%
$ 54,396 $ 1.82 million
11:59 AM $ 127.11
+0.00%
$ 54,439 $ 1.82 million
11:58 AM $ 127.12
-0.01%
$ 54,439 $ 1.82 million
11:56 AM $ 127.13
-0.01%
$ 54,439 $ 1.82 million
11:55 AM $ 127.14
+0.02%
$ 54,439 $ 1.82 million
11:54 AM $ 127.12
+0.00%
$ 54,441 $ 1.82 million