CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 157.19
-0.03%
$ 67,321 $ 1.37 million
Apr 27, 10 AM $ 157.26
+0.14%
$ 67,352 $ 1.37 million
Apr 27, 9 AM $ 157.05
+0.08%
$ 67,261 $ 1.36 million
Apr 27, 8 AM $ 156.93
+0.01%
$ 67,209 $ 1.35 million
Apr 27, 7 AM $ 156.92
+0.23%
$ 67,204 $ 1.35 million
Apr 27, 6 AM $ 156.54
-0.60%
$ 67,043 $ 1.33 million
Apr 27, 5 AM $ 157.49
-1.54%
$ 67,450 $ 1.25 million
Apr 27, 4 AM $ 159.95
-0.13%
$ 68,505 $ 1.17 million
Apr 27, 3 AM $ 160.17
+0.39%
$ 68,597 $ 1.17 million
Apr 27, 2 AM $ 159.44
+0.05%
$ 68,283 $ 1.17 million
Apr 27, 1 AM $ 159.26
+0.19%
$ 68,209 $ 1.14 million
Apr 27, 12 AM $ 158.94
+0.19%
$ 68,071 $ 1.06 million
Apr 26, 11 PM $ 158.63
+0.02%
$ 67,939 $ 1.02 million
Apr 26, 10 PM $ 158.6
+0.08%
$ 67,923 $ 1.03 million
Apr 26, 9 PM $ 158.46
+0.13%
$ 67,863 $ 976,458
Apr 26, 8 PM $ 158.25
-0.04%
$ 67,775 $ 889,750
Apr 26, 7 PM $ 158.32
+0.34%
$ 67,803 $ 883,533
Apr 26, 6 PM $ 157.77
+0.06%
$ 67,568 $ 854,810
Apr 26, 5 PM $ 157.69
+0.05%
$ 67,536 $ 843,807
Apr 26, 4 PM $ 157.61
-0.07%
$ 67,499 $ 854,236
Apr 26, 3 PM $ 157.71
+0.09%
$ 67,545 $ 868,466
Apr 26, 2 PM $ 157.58
+0.09%
$ 67,487 $ 869,871
Apr 26, 1 PM $ 157.45
-0.06%
$ 67,431 $ 859,360
Apr 26, 12 PM $ 157.54
+0.18%
$ 67,471 $ 861,796
Apr 26, 11 AM $ 157.25
+0.07%
$ 67,347 $ 823,496
Apr 26, 10 AM $ 157.14
+0.08%
$ 67,297 $ 831,017
Apr 26, 9 AM $ 157.02
+0.00%
$ 67,250 $ 832,514
Apr 26, 8 AM $ 157.02
+0.13%
$ 67,248 $ 831,691
Apr 26, 7 AM $ 156.82
-0.02%
$ 67,162 $ 827,768
Apr 26, 6 AM $ 156.86
+0.05%
$ 67,178 $ 824,693
Apr 26, 5 AM $ 156.78
+0.11%
$ 67,144 $ 810,190
Apr 26, 4 AM $ 156.61
+0.07%
$ 67,073 $ 794,187
Apr 26, 3 AM $ 156.51
-0.01%
$ 67,027 $ 782,892
Apr 26, 2 AM $ 156.52
+0.04%
$ 67,033 $ 837,347
Apr 26, 1 AM $ 156.43
+0.01%
$ 66,996 $ 837,284
Apr 26, 12 AM $ 156.42
+0.09%
$ 66,992 $ 884,251
Apr 25, 11 PM $ 156.29
-0.02%
$ 66,935 $ 882,976
Apr 25, 10 PM $ 156.32
-0.03%
$ 66,947 $ 887,159
Apr 25, 9 PM $ 156.36
+0.00%
$ 66,964 $ 836,090
Apr 25, 8 PM $ 156.36
+0.08%
$ 66,964 $ 834,739
Apr 25, 7 PM $ 156.22
-0.07%
$ 66,907 $ 841,223
Apr 25, 6 PM $ 156.33
+0.33%
$ 66,953 $ 845,171
Apr 25, 5 PM $ 155.82
-0.56%
$ 66,734 $ 871,002
Apr 25, 4 PM $ 156.7
-0.13%
$ 67,111 $ 892,681
Apr 25, 3 PM $ 156.89
+0.01%
$ 67,194 $ 902,119
Apr 25, 2 PM $ 156.89
+0.01%
$ 67,193 $ 926,505
Apr 25, 1 PM $ 156.88
+0.06%
$ 67,187 $ 949,529
Apr 25, 12 PM $ 156.78
-0.08%
$ 67,144 $ 972,932
Apr 25, 11 AM $ 156.89
-0.11%
$ 67,192 $ 976,082
Apr 25, 10 AM $ 157.07
+0.09%
$ 67,269 $ 993,212