CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 23
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 158.31
+0.00%
$ 67,793 $ 1.91 million
3:24 AM $ 158.31
+0.00%
$ 67,801 $ 1.91 million
3:23 AM $ 158.31
+0.00%
$ 67,801 $ 1.91 million
3:22 AM $ 158.31
+0.00%
$ 67,801 $ 1.91 million
3:21 AM $ 158.33
+0.00%
$ 67,801 $ 1.91 million
3:20 AM $ 158.33
+0.00%
$ 67,801 $ 1.91 million
3:19 AM $ 158.33
+0.00%
$ 67,810 $ 1.91 million
3:18 AM $ 158.34
+0.00%
$ 67,810 $ 1.91 million
3:17 AM $ 158.34
+0.00%
$ 67,810 $ 1.91 million
3:16 AM $ 158.34
+0.00%
$ 67,810 $ 1.91 million
3:15 AM $ 158.34
+0.00%
$ 67,810 $ 1.91 million
3:14 AM $ 158.34
+0.00%
$ 67,814 $ 1.91 million
3:13 AM $ 158.34
+0.00%
$ 67,814 $ 1.91 million
3:12 AM $ 158.34
+0.00%
$ 67,814 $ 1.91 million
3:11 AM $ 158.32
+0.00%
$ 67,814 $ 1.91 million
3:10 AM $ 158.35
+0.00%
$ 67,814 $ 1.91 million
3:09 AM $ 158.34
-0.01%
$ 67,815 $ 1.91 million
3:08 AM $ 158.35
+0.00%
$ 67,815 $ 1.91 million
3:07 AM $ 158.36
+0.00%
$ 67,815 $ 1.91 million
3:06 AM $ 158.36
+0.00%
$ 67,815 $ 1.91 million
3:05 AM $ 158.33
+0.00%
$ 67,815 $ 1.91 million
3:04 AM $ 158.33
+0.00%
$ 67,808 $ 1.91 million
3:03 AM $ 158.37
+0.00%
$ 67,808 $ 1.91 million
3:02 AM $ 158.37
+0.00%
$ 67,808 $ 1.91 million
3:01 AM $ 158.38
-0.01%
$ 67,808 $ 1.91 million
3:00 AM $ 158.39
-0.01%
$ 67,808 $ 1.91 million
2:59 AM $ 158.4
-0.01%
$ 67,839 $ 1.91 million
2:58 AM $ 158.41
+0.00%
$ 67,839 $ 1.91 million
2:57 AM $ 158.41
+0.00%
$ 67,839 $ 1.91 million
2:56 AM $ 158.41
+0.00%
$ 67,839 $ 1.91 million
2:55 AM $ 158.41
+0.00%
$ 67,839 $ 1.91 million
2:54 AM $ 158.41
+0.00%
$ 67,843 $ 1.91 million
2:53 AM $ 158.41
+0.00%
$ 67,843 $ 1.91 million
2:52 AM $ 158.41
+0.00%
$ 67,843 $ 1.91 million
2:51 AM $ 158.41
+0.00%
$ 67,843 $ 1.91 million
2:50 AM $ 158.41
+0.00%
$ 67,843 $ 1.91 million
2:49 AM $ 158.4
-0.01%
$ 67,841 $ 1.91 million
2:48 AM $ 158.42
+0.00%
$ 67,841 $ 1.91 million
2:47 AM $ 158.42
+0.00%
$ 67,841 $ 1.91 million
2:46 AM $ 158.42
+0.00%
$ 67,841 $ 1.91 million
2:45 AM $ 158.42
+0.00%
$ 67,841 $ 1.91 million
2:44 AM $ 158.42
+0.00%
$ 67,849 $ 1.91 million
2:43 AM $ 158.43
+0.00%
$ 67,849 $ 1.91 million
2:42 AM $ 158.43
+0.00%
$ 67,849 $ 1.91 million
2:41 AM $ 158.43
+0.00%
$ 67,849 $ 1.91 million
2:40 AM $ 158.43
+0.00%
$ 67,849 $ 1.91 million
2:39 AM $ 158.43
+0.01%
$ 67,853 $ 1.91 million
2:38 AM $ 158.44
+0.02%
$ 67,853 $ 1.91 million
2:37 AM $ 158.4
+0.00%
$ 67,853 $ 1.91 million
2:36 AM $ 158.4
+0.00%
$ 67,853 $ 1.91 million