CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 157.07
+0.09%
$ 67,269 $ 993,212
Apr 25, 9 AM $ 156.92
-0.06%
$ 67,204 $ 995,718
Apr 25, 8 AM $ 157
+0.10%
$ 67,238 $ 1.04 million
Apr 25, 7 AM $ 156.86
+0.02%
$ 67,178 $ 1.06 million
Apr 25, 6 AM $ 156.83
+0.05%
$ 67,165 $ 1.07 million
Apr 25, 5 AM $ 156.76
-0.12%
$ 67,137 $ 1.09 million
Apr 25, 4 AM $ 156.93
+0.07%
$ 67,209 $ 1.1 million
Apr 25, 3 AM $ 156.8
+0.05%
$ 67,155 $ 1.12 million
Apr 25, 2 AM $ 156.72
-0.11%
$ 67,119 $ 1.08 million
Apr 25, 1 AM $ 156.88
+0.04%
$ 67,187 $ 1.11 million
Apr 25, 12 AM $ 156.82
+0.00%
$ 67,163 $ 1.12 million
Apr 24, 11 PM $ 156.82
+0.01%
$ 67,163 $ 1.09 million
Apr 24, 10 PM $ 156.81
-0.12%
$ 67,159 $ 1.09 million
Apr 24, 9 PM $ 157.05
+0.04%
$ 67,263 $ 1.1 million
Apr 24, 8 PM $ 156.97
+0.01%
$ 67,226 $ 1.1 million
Apr 24, 7 PM $ 156.97
+0.09%
$ 67,228 $ 1.11 million
Apr 24, 6 PM $ 156.82
-0.09%
$ 67,164 $ 1.12 million
Apr 24, 5 PM $ 156.94
-0.04%
$ 67,215 $ 1.15 million
Apr 24, 4 PM $ 157
-0.10%
$ 67,240 $ 1.24 million
Apr 24, 3 PM $ 157.15
-0.03%
$ 67,305 $ 1.19 million
Apr 24, 2 PM $ 157.22
-0.03%
$ 67,332 $ 1.2 million
Apr 24, 1 PM $ 157.26
-0.05%
$ 67,353 $ 1.2 million
Apr 24, 12 PM $ 157.34
+0.07%
$ 67,385 $ 1.19 million
Apr 24, 11 AM $ 157.24
+0.53%
$ 67,342 $ 1.21 million
Apr 24, 10 AM $ 156.4
-0.38%
$ 66,982 $ 1.2 million
Apr 24, 9 AM $ 156.99
-0.11%
$ 67,236 $ 1.21 million
Apr 24, 8 AM $ 157.16
-0.03%
$ 67,308 $ 1.21 million
Apr 24, 7 AM $ 157.21
-0.04%
$ 67,330 $ 1.2 million
Apr 24, 6 AM $ 157.15
-0.06%
$ 67,304 $ 1.19 million
Apr 24, 5 AM $ 157.24
+0.11%
$ 67,342 $ 1.18 million
Apr 24, 4 AM $ 157.04
-0.10%
$ 67,257 $ 1.18 million
Apr 24, 3 AM $ 157.21
-0.30%
$ 67,328 $ 1.17 million
Apr 24, 2 AM $ 157.7
+0.01%
$ 67,539 $ 1.17 million
Apr 24, 1 AM $ 157.69
-0.01%
$ 67,534 $ 1.17 million
Apr 24, 12 AM $ 157.71
+0.11%
$ 67,542 $ 1.17 million
Apr 23, 11 PM $ 157.52
-0.17%
$ 67,463 $ 1.23 million
Apr 23, 10 PM $ 157.8
+0.05%
$ 67,582 $ 1.24 million
Apr 23, 9 PM $ 157.72
+0.26%
$ 67,547 $ 1.24 million
Apr 23, 8 PM $ 157.31
+0.38%
$ 67,372 $ 1.25 million
Apr 23, 7 PM $ 156.72
+0.03%
$ 67,119 $ 1.26 million
Apr 23, 6 PM $ 156.69
+0.20%
$ 67,107 $ 1.26 million
Apr 23, 5 PM $ 156.39
-1.13%
$ 66,978 $ 1.24 million
Apr 23, 4 PM $ 158.18
+0.32%
$ 67,745 $ 1.25 million
Apr 23, 3 PM $ 157.68
+0.40%
$ 67,531 $ 1.31 million
Apr 23, 2 PM $ 157.05
+0.27%
$ 67,262 $ 1.31 million
Apr 23, 1 PM $ 156.63
-0.05%
$ 67,081 $ 1.43 million
Apr 23, 12 PM $ 156.7
-0.09%
$ 67,110 $ 1.49 million
Apr 23, 11 AM $ 156.83
-0.14%
$ 67,167 $ 1.49 million
Apr 23, 10 AM $ 157.05
-0.17%
$ 67,260 $ 1.48 million
Apr 23, 9 AM $ 157.31
-0.15%
$ 67,373 $ 1.47 million