CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 24
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 157.91
+0.00%
$ 67,603 $ 1.91 million
4:05 AM $ 157.9
+0.01%
$ 67,603 $ 1.91 million
4:04 AM $ 157.89
-0.01%
$ 67,620 $ 1.91 million
4:03 AM $ 157.9
-0.03%
$ 67,620 $ 1.91 million
4:02 AM $ 157.96
-0.05%
$ 67,620 $ 1.91 million
4:01 AM $ 158.04
+0.00%
$ 67,620 $ 1.91 million
4:00 AM $ 158.04
+0.00%
$ 67,620 $ 1.91 million
3:59 AM $ 158.05
-0.01%
$ 67,687 $ 1.91 million
3:58 AM $ 158.06
+0.00%
$ 67,687 $ 1.91 million
3:57 AM $ 158.06
-0.04%
$ 67,687 $ 1.91 million
3:56 AM $ 158.14
+0.00%
$ 67,687 $ 1.91 million
3:55 AM $ 158.15
+0.00%
$ 67,687 $ 1.91 million
3:54 AM $ 158.16
+0.01%
$ 67,735 $ 1.91 million
3:53 AM $ 158.14
+0.02%
$ 67,735 $ 1.91 million
3:52 AM $ 158.11
+0.00%
$ 67,735 $ 1.91 million
3:51 AM $ 158.11
+0.00%
$ 67,735 $ 1.91 million
3:50 AM $ 158.11
+0.00%
$ 67,735 $ 1.91 million
3:49 AM $ 158.1
-0.05%
$ 67,712 $ 1.91 million
3:48 AM $ 158.18
+0.00%
$ 67,712 $ 1.91 million
3:47 AM $ 158.17
+0.00%
$ 67,712 $ 1.91 million
3:46 AM $ 158.17
+0.00%
$ 67,712 $ 1.91 million
3:45 AM $ 158.17
+0.00%
$ 67,712 $ 1.91 million
3:44 AM $ 158.17
+0.00%
$ 67,742 $ 1.91 million
3:43 AM $ 158.18
+0.00%
$ 67,742 $ 1.91 million
3:42 AM $ 158.18
+0.00%
$ 67,742 $ 1.91 million
3:41 AM $ 158.18
-0.04%
$ 67,742 $ 1.91 million
3:40 AM $ 158.25
+0.00%
$ 67,742 $ 1.91 million
3:39 AM $ 158.25
+0.01%
$ 67,774 $ 1.91 million
3:38 AM $ 158.24
+0.00%
$ 67,774 $ 1.91 million
3:37 AM $ 158.24
+0.00%
$ 67,774 $ 1.91 million
3:36 AM $ 158.24
+0.00%
$ 67,774 $ 1.91 million
3:35 AM $ 158.24
+0.00%
$ 67,774 $ 1.91 million
3:34 AM $ 158.23
-0.05%
$ 67,767 $ 1.91 million
3:33 AM $ 158.32
+0.00%
$ 67,767 $ 1.91 million
3:32 AM $ 158.31
+0.01%
$ 67,767 $ 1.91 million
3:31 AM $ 158.29
+0.00%
$ 67,767 $ 1.91 million
3:30 AM $ 158.29
+0.00%
$ 67,767 $ 1.91 million
3:29 AM $ 158.29
+0.00%
$ 67,793 $ 1.91 million
3:28 AM $ 158.29
+0.00%
$ 67,793 $ 1.91 million
3:27 AM $ 158.3
+0.00%
$ 67,793 $ 1.91 million
3:26 AM $ 158.29
-0.01%
$ 67,793 $ 1.91 million
3:25 AM $ 158.31
+0.00%
$ 67,793 $ 1.91 million
3:24 AM $ 158.31
+0.00%
$ 67,801 $ 1.91 million
3:23 AM $ 158.31
+0.00%
$ 67,801 $ 1.91 million
3:22 AM $ 158.31
+0.00%
$ 67,801 $ 1.91 million
3:21 AM $ 158.33
+0.00%
$ 67,801 $ 1.91 million
3:20 AM $ 158.33
+0.00%
$ 67,801 $ 1.91 million
3:19 AM $ 158.33
+0.00%
$ 67,810 $ 1.91 million
3:18 AM $ 158.34
+0.00%
$ 67,810 $ 1.91 million
3:17 AM $ 158.34
+0.00%
$ 67,810 $ 1.91 million