CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 24
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 126.52
+0.00%
$ 54,190 $ 1.76 million
1:16 PM $ 126.52
+0.01%
$ 54,190 $ 1.76 million
1:15 PM $ 126.51
+0.00%
$ 54,190 $ 1.76 million
1:14 PM $ 126.51
+0.00%
$ 54,183 $ 1.76 million
1:13 PM $ 126.51
+0.00%
$ 54,183 $ 1.76 million
1:12 PM $ 126.51
+0.00%
$ 54,183 $ 1.76 million
1:11 PM $ 126.51
-0.01%
$ 54,183 $ 1.76 million
1:10 PM $ 126.52
+0.00%
$ 54,183 $ 1.76 million
1:09 PM $ 126.53
+0.00%
$ 54,192 $ 1.76 million
1:08 PM $ 126.53
+0.00%
$ 54,192 $ 1.76 million
1:07 PM $ 126.53
+0.00%
$ 54,192 $ 1.76 million
1:06 PM $ 126.53
-0.03%
$ 54,192 $ 1.76 million
1:05 PM $ 126.57
+0.00%
$ 54,192 $ 1.77 million
1:04 PM $ 126.57
+0.00%
$ 54,207 $ 1.77 million
1:03 PM $ 126.57
+0.00%
$ 54,207 $ 1.78 million
1:02 PM $ 126.58
+0.00%
$ 54,207 $ 1.78 million
1:01 PM $ 126.58
+0.00%
$ 54,207 $ 1.79 million
1:00 PM $ 126.58
-0.01%
$ 54,207 $ 1.79 million
12:59 PM $ 126.59
+0.00%
$ 54,215 $ 1.79 million
12:58 PM $ 126.59
+0.00%
$ 54,215 $ 1.79 million
12:57 PM $ 126.59
+0.00%
$ 54,215 $ 1.79 million
12:56 PM $ 126.59
+0.00%
$ 54,215 $ 1.79 million
12:55 PM $ 126.59
+0.00%
$ 54,215 $ 1.79 million
12:54 PM $ 126.59
+0.00%
$ 54,214 $ 1.79 million
12:53 PM $ 126.59
+0.00%
$ 54,214 $ 1.79 million
12:52 PM $ 126.59
+0.04%
$ 54,214 $ 1.79 million
12:51 PM $ 126.51
+0.00%
$ 54,214 $ 1.79 million
12:50 PM $ 126.51
-0.03%
$ 54,214 $ 1.79 million
12:49 PM $ 126.54
-0.01%
$ 54,195 $ 1.79 million
12:48 PM $ 126.55
+0.00%
$ 54,195 $ 1.79 million
12:47 PM $ 126.55
+0.03%
$ 54,195 $ 1.79 million
12:46 PM $ 126.51
+0.06%
$ 54,195 $ 1.79 million
12:45 PM $ 126.44
+0.00%
$ 54,195 $ 1.79 million
12:44 PM $ 126.44
-0.01%
$ 54,151 $ 1.79 million
12:43 PM $ 126.45
+0.01%
$ 54,151 $ 1.79 million
12:42 PM $ 126.44
+0.01%
$ 54,151 $ 1.79 million
12:41 PM $ 126.43
+0.00%
$ 54,151 $ 1.79 million
12:40 PM $ 126.43
+0.01%
$ 54,151 $ 1.79 million
12:39 PM $ 126.42
+0.00%
$ 54,142 $ 1.79 million
12:38 PM $ 126.41
+0.01%
$ 54,142 $ 1.79 million
12:37 PM $ 126.4
+0.00%
$ 54,142 $ 1.79 million
12:36 PM $ 126.4
+0.01%
$ 54,142 $ 1.79 million
12:35 PM $ 126.38
+0.01%
$ 54,142 $ 1.79 million
12:34 PM $ 126.35
+0.06%
$ 54,113 $ 1.79 million
12:33 PM $ 126.28
-0.02%
$ 54,113 $ 1.82 million
12:32 PM $ 126.3
+0.00%
$ 54,113 $ 1.82 million
12:31 PM $ 126.3
+0.04%
$ 54,113 $ 1.82 million
12:30 PM $ 126.25
-0.09%
$ 54,113 $ 1.83 million
12:29 PM $ 126.36
-0.02%
$ 54,118 $ 1.83 million
12:28 PM $ 126.39
+0.00%
$ 54,118 $ 1.83 million