CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 155.38
+0.66%
$ 66,545 $ 1.45 million
Apr 21, 7 AM $ 154.37
+0.08%
$ 66,112 $ 1.45 million
Apr 21, 6 AM $ 154.24
+0.09%
$ 66,059 $ 1.5 million
Apr 21, 5 AM $ 154.11
+0.11%
$ 66,001 $ 1.51 million
Apr 21, 4 AM $ 153.94
+0.04%
$ 65,929 $ 1.51 million
Apr 21, 3 AM $ 153.88
+0.05%
$ 65,903 $ 1.5 million
Apr 21, 2 AM $ 153.8
-0.31%
$ 65,871 $ 1.49 million
Apr 21, 1 AM $ 154.29
+0.15%
$ 66,080 $ 1.48 million
Apr 21, 12 AM $ 154.06
+0.01%
$ 65,980 $ 1.46 million
Apr 20, 11 PM $ 154.04
-0.28%
$ 65,971 $ 1.48 million
Apr 20, 10 PM $ 154.5
-0.08%
$ 66,167 $ 1.5 million
Apr 20, 9 PM $ 154.62
-0.11%
$ 66,222 $ 1.56 million
Apr 20, 8 PM $ 154.8
-0.11%
$ 66,296 $ 1.55 million
Apr 20, 7 PM $ 154.98
+0.17%
$ 66,373 $ 1.53 million
Apr 20, 6 PM $ 154.7
+0.67%
$ 66,256 $ 1.51 million
Apr 20, 5 PM $ 153.67
+0.20%
$ 65,815 $ 1.5 million
Apr 20, 4 PM $ 153.37
-0.10%
$ 65,686 $ 1.52 million
Apr 20, 3 PM $ 153.49
+0.34%
$ 65,735 $ 1.48 million
Apr 20, 2 PM $ 152.97
+0.12%
$ 65,515 $ 1.48 million
Apr 20, 1 PM $ 152.79
-0.23%
$ 65,438 $ 1.43 million
Apr 20, 12 PM $ 153.15
+0.04%
$ 65,592 $ 1.42 million
Apr 20, 11 AM $ 153.09
+0.06%
$ 65,565 $ 1.4 million
Apr 20, 10 AM $ 153.01
+0.47%
$ 65,529 $ 1.42 million
Apr 20, 9 AM $ 152.28
+0.17%
$ 65,219 $ 1.4 million
Apr 20, 8 AM $ 152.07
-0.27%
$ 65,127 $ 1.39 million
Apr 20, 7 AM $ 152.48
+0.57%
$ 65,303 $ 1.39 million
Apr 20, 6 AM $ 151.61
+0.21%
$ 64,930 $ 1.34 million
Apr 20, 5 AM $ 151.29
-0.19%
$ 64,792 $ 1.33 million
Apr 20, 4 AM $ 151.57
+0.02%
$ 64,914 $ 1.35 million
Apr 20, 3 AM $ 151.53
+0.12%
$ 64,899 $ 1.37 million
Apr 20, 2 AM $ 151.35
-0.05%
$ 64,821 $ 1.39 million
Apr 20, 1 AM $ 151.43
+0.17%
$ 64,855 $ 1.39 million
Apr 20, 12 AM $ 151.18
+0.35%
$ 64,747 $ 1.39 million
Apr 19, 11 PM $ 150.65
-0.39%
$ 64,519 $ 1.36 million
Apr 19, 10 PM $ 151.25
-0.50%
$ 64,775 $ 1.35 million
Apr 19, 9 PM $ 152.03
+0.01%
$ 65,111 $ 1.26 million
Apr 19, 8 PM $ 152.03
-0.19%
$ 65,111 $ 1.25 million
Apr 19, 7 PM $ 152.33
+0.12%
$ 65,237 $ 1.23 million
Apr 19, 6 PM $ 152.14
-0.70%
$ 65,158 $ 1.22 million
Apr 19, 5 PM $ 153.21
-0.49%
$ 65,618 $ 1.23 million
Apr 19, 4 PM $ 153.97
-0.17%
$ 65,944 $ 1.18 million
Apr 19, 3 PM $ 154.24
-0.09%
$ 66,058 $ 1.19 million
Apr 19, 2 PM $ 154.38
+0.04%
$ 66,116 $ 1.15 million
Apr 19, 1 PM $ 154.32
+0.26%
$ 66,091 $ 1.13 million
Apr 19, 12 PM $ 153.92
+0.08%
$ 65,922 $ 1.08 million
Apr 19, 11 AM $ 153.8
+0.26%
$ 65,870 $ 1.09 million
Apr 19, 10 AM $ 153.4
-0.03%
$ 65,696 $ 1.09 million
Apr 19, 9 AM $ 153.45
-0.05%
$ 65,719 $ 1.12 million
Apr 19, 8 AM $ 153.53
+0.05%
$ 65,755 $ 1.14 million
Apr 19, 7 AM $ 153.45
-0.20%
$ 65,720 $ 1.15 million