Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $130.53
-0.07%
$55,902 $392,827
Aug 17, 9 PM $130.62
-0.03%
$55,941 $406,337
Aug 17, 8 PM $130.66
+0.08%
$55,957 $405,931
Aug 17, 7 PM $130.57
-0.15%
$55,919 $404,035
Aug 17, 6 PM $130.77
+0.21%
$56,004 $399,595
Aug 17, 5 PM $130.48
+0.14%
$55,881 $369,710
Aug 17, 4 PM $130.3
-0.02%
$55,806 $331,019
Aug 17, 3 PM $130.33
+0.45%
$55,818 $331,284
Aug 17, 2 PM $129.74
+0.20%
$55,566 $293,354
Aug 17, 1 PM $129.49
+0.13%
$55,457 $284,130
Aug 17, 12 PM $129.32
-0.10%
$55,385 $253,576
Aug 17, 11 AM $129.44
+0.04%
$55,438 $252,640
Aug 17, 10 AM $129.4
+0.35%
$55,417 $237,507
Aug 17, 9 AM $128.95
-0.10%
$55,224 $223,305
Aug 17, 8 AM $129.08
-0.20%
$55,282 $221,225
Aug 17, 7 AM $129.34
-0.14%
$55,392 $216,053
Aug 17, 6 AM $129.52
+0.21%
$55,469 $214,030
Aug 17, 5 AM $129.25
-0.10%
$55,354 $208,582
Aug 17, 4 AM $129.38
+0.22%
$55,408 $208,001
Aug 17, 3 AM $129.09
+0.00%
$55,285 $201,008
Aug 17, 2 AM $129.08
+0.32%
$55,283 $173,294
Aug 17, 1 AM $128.67
+0.54%
$55,106 $157,607
Aug 17, 12 AM $127.98
+0.08%
$54,809 $128,868
Aug 16, 11 PM $127.87
+0.03%
$54,765 $117,624
Aug 16, 10 PM $127.83
-0.20%
$54,748 $116,883
Aug 16, 9 PM $128.09
-0.32%
$54,859 $99,301
Aug 16, 8 PM $128.5
+0.01%
$55,033 $90,966
Aug 16, 7 PM $128.49
-0.01%
$55,027 $89,083
Aug 16, 6 PM $128.5
+0.03%
$55,035 $89,988
Aug 16, 5 PM $128.46
-0.18%
$55,016 $87,282
Aug 16, 4 PM $128.69
+0.18%
$55,116 $81,655
Aug 16, 3 PM $128.46
+0.07%
$55,017 $72,821
Aug 16, 2 PM $128.38
-0.02%
$54,980 $76,525
Aug 16, 1 PM $128.39
+0.08%
$54,985 $76,949
Aug 16, 12 PM $128.28
+0.02%
$54,939 $86,129
Aug 16, 11 AM $128.25
-0.02%
$54,926 $89,208
Aug 16, 10 AM $128.28
-0.05%
$54,938 $89,201
Aug 16, 9 AM $128.34
+0.53%
$54,965 $86,496
Aug 16, 8 AM $128.45
+0.07%
$55,013 $84,954
Aug 16, 7 AM $128.37
+0.23%
$54,977 $83,297
Aug 16, 6 AM $128.08
+0.05%
$54,852 $88,308
Aug 16, 5 AM $128.01
-0.45%
$54,824 $85,046
Aug 16, 4 AM $130.18
+1.62%
$55,755 $89,733
Aug 16, 3 AM $128.1
-0.12%
$54,864 $99,817
Aug 16, 2 AM $128.26
+0.04%
$54,931 $115,645
Aug 16, 1 AM $128.21
-0.13%
$54,911 $112,095
Aug 16, 12 AM $128.38
+0.05%
$54,984 $114,024
Aug 15, 11 PM $128.31
-0.02%
$54,954 $117,195
Aug 15, 10 PM $128.34
-0.05%
$54,966 $109,890
Aug 15, 9 PM $128.41
-0.04%
$54,993 $110,358