CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 26
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 126.62
+0.00%
$ 54,225 $ 1.74 million
1:59 PM $ 126.62
+0.00%
$ 54,230 $ 1.74 million
1:58 PM $ 126.62
+0.00%
$ 54,230 $ 1.74 million
1:57 PM $ 126.62
-0.04%
$ 54,230 $ 1.74 million
1:56 PM $ 126.68
-0.06%
$ 54,230 $ 1.74 million
1:55 PM $ 126.76
-0.01%
$ 54,230 $ 1.74 million
1:54 PM $ 126.76
+0.00%
$ 54,289 $ 1.74 million
1:53 PM $ 126.73
+0.03%
$ 54,289 $ 1.74 million
1:52 PM $ 126.69
+0.00%
$ 54,289 $ 1.74 million
1:51 PM $ 126.69
+0.00%
$ 54,289 $ 1.74 million
1:50 PM $ 126.65
+0.01%
$ 54,289 $ 1.74 million
1:49 PM $ 126.62
+0.00%
$ 54,228 $ 1.74 million
1:48 PM $ 126.62
+0.00%
$ 54,228 $ 1.74 million
1:47 PM $ 126.62
+0.00%
$ 54,228 $ 1.74 million
1:46 PM $ 126.62
+0.00%
$ 54,228 $ 1.74 million
1:45 PM $ 126.6
+0.09%
$ 54,228 $ 1.74 million
1:44 PM $ 126.46
+0.02%
$ 54,158 $ 1.74 million
1:43 PM $ 126.4
+0.03%
$ 54,158 $ 1.74 million
1:42 PM $ 126.36
-0.02%
$ 54,158 $ 1.74 million
1:41 PM $ 126.39
+0.00%
$ 54,158 $ 1.74 million
1:40 PM $ 126.4
-0.03%
$ 54,158 $ 1.75 million
1:39 PM $ 126.43
+0.00%
$ 54,148 $ 1.75 million
1:38 PM $ 126.43
+0.00%
$ 54,148 $ 1.75 million
1:37 PM $ 126.43
+0.00%
$ 54,148 $ 1.75 million
1:36 PM $ 126.43
+0.03%
$ 54,148 $ 1.75 million
1:35 PM $ 126.38
+0.03%
$ 54,148 $ 1.75 million
1:34 PM $ 126.35
+0.00%
$ 54,112 $ 1.75 million
1:33 PM $ 126.35
+0.00%
$ 54,112 $ 1.75 million
1:32 PM $ 126.35
-0.02%
$ 54,112 $ 1.75 million
1:31 PM $ 126.37
-0.06%
$ 54,112 $ 1.75 million
1:30 PM $ 126.45
+0.00%
$ 54,112 $ 1.76 million
1:29 PM $ 126.44
+0.00%
$ 54,151 $ 1.76 million
1:28 PM $ 126.44
+0.00%
$ 54,151 $ 1.76 million
1:27 PM $ 126.44
+0.00%
$ 54,151 $ 1.76 million
1:26 PM $ 126.44
-0.04%
$ 54,151 $ 1.76 million
1:25 PM $ 126.49
+0.00%
$ 54,151 $ 1.76 million
1:24 PM $ 126.51
-0.06%
$ 54,182 $ 1.76 million
1:23 PM $ 126.59
+0.00%
$ 54,182 $ 1.76 million
1:22 PM $ 126.59
+0.00%
$ 54,182 $ 1.76 million
1:21 PM $ 126.59
+0.00%
$ 54,182 $ 1.76 million
1:20 PM $ 126.59
+0.04%
$ 54,182 $ 1.76 million
1:19 PM $ 126.53
+0.01%
$ 54,190 $ 1.76 million
1:18 PM $ 126.52
+0.00%
$ 54,190 $ 1.76 million
1:17 PM $ 126.52
+0.00%
$ 54,190 $ 1.76 million
1:16 PM $ 126.52
+0.01%
$ 54,190 $ 1.76 million
1:15 PM $ 126.51
+0.00%
$ 54,190 $ 1.76 million
1:14 PM $ 126.51
+0.00%
$ 54,183 $ 1.76 million
1:13 PM $ 126.51
+0.00%
$ 54,183 $ 1.76 million
1:12 PM $ 126.51
+0.00%
$ 54,183 $ 1.76 million
1:11 PM $ 126.51
-0.01%
$ 54,183 $ 1.76 million