CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 132.39
+0.23%
$ 56,697 $ 1.29 million
Feb 23, 8 PM $ 132.08
-0.23%
$ 56,565 $ 1.26 million
Feb 23, 7 PM $ 132.38
-0.33%
$ 56,695 $ 1.23 million
Feb 23, 6 PM $ 132.82
+0.35%
$ 56,883 $ 1.19 million
Feb 23, 5 PM $ 132.35
-1.55%
$ 56,684 $ 1.14 million
Feb 23, 4 PM $ 134.43
-0.30%
$ 57,574 $ 1.06 million
Feb 23, 3 PM $ 134.83
-0.42%
$ 57,746 $ 1.01 million
Feb 23, 2 PM $ 135.4
-0.34%
$ 57,989 $ 970,794
Feb 23, 1 PM $ 135.86
+0.07%
$ 58,187 $ 905,837
Feb 23, 12 PM $ 135.76
+0.00%
$ 58,144 $ 882,624
Feb 23, 11 AM $ 135.77
+0.04%
$ 58,147 $ 865,815
Feb 23, 10 AM $ 135.72
-0.17%
$ 58,124 $ 858,859
Feb 23, 9 AM $ 135.69
+1.13%
$ 58,114 $ 841,038
Feb 23, 8 AM $ 134.17
+0.03%
$ 57,462 $ 809,916
Feb 23, 7 AM $ 134.13
+0.49%
$ 57,444 $ 796,078
Feb 23, 6 AM $ 133.46
+0.08%
$ 57,160 $ 765,541
Feb 23, 5 AM $ 133.36
+0.34%
$ 57,116 $ 736,301
Feb 23, 4 AM $ 132.91
+0.13%
$ 56,921 $ 705,117
Feb 23, 3 AM $ 132.72
+0.33%
$ 56,839 $ 693,252
Feb 23, 2 AM $ 132.27
-0.17%
$ 56,650 $ 1.07 million
Feb 23, 1 AM $ 132.48
-3.76%
$ 56,738 $ 1.01 million
Feb 23, 12 AM $ 137.89
-0.42%
$ 59,056 $ 788,015
Feb 22, 11 PM $ 138.47
-0.01%
$ 59,304 $ 756,678
Feb 22, 10 PM $ 138.48
+0.11%
$ 59,309 $ 762,110
Feb 22, 9 PM $ 138.34
+0.15%
$ 59,247 $ 762,509
Feb 22, 8 PM $ 138.14
+0.28%
$ 59,161 $ 765,734
Feb 22, 7 PM $ 137.75
+0.04%
$ 58,995 $ 772,627
Feb 22, 6 PM $ 137.69
-0.17%
$ 58,970 $ 778,078
Feb 22, 5 PM $ 137.92
-0.26%
$ 59,067 $ 781,635
Feb 22, 4 PM $ 138.22
-0.25%
$ 59,195 $ 777,692
Feb 22, 3 PM $ 138.57
+0.12%
$ 59,346 $ 773,016
Feb 22, 2 PM $ 138.61
-0.55%
$ 59,363 $ 754,049
Feb 22, 1 PM $ 139.37
-0.19%
$ 59,690 $ 752,504
Feb 22, 12 PM $ 139.64
-0.11%
$ 59,803 $ 740,224
Feb 22, 11 AM $ 139.8
+0.15%
$ 59,873 $ 742,869
Feb 22, 10 AM $ 139.59
+0.12%
$ 59,783 $ 752,221
Feb 22, 9 AM $ 139.42
+0.29%
$ 59,711 $ 762,286
Feb 22, 8 AM $ 139.02
-0.14%
$ 59,541 $ 767,794
Feb 22, 7 AM $ 139.22
+0.13%
$ 59,623 $ 768,548
Feb 22, 6 AM $ 139.01
-0.26%
$ 59,537 $ 777,771
Feb 22, 5 AM $ 139.38
-0.01%
$ 59,692 $ 778,949
Feb 22, 4 AM $ 139.39
+0.11%
$ 59,696 $ 788,473
Feb 22, 3 AM $ 139.24
-0.86%
$ 59,631 $ 799,110
Feb 22, 2 AM $ 140.44
+0.14%
$ 60,146 $ 909,765
Feb 22, 1 AM $ 140.25
+0.12%
$ 60,064 $ 903,728
Feb 22, 12 AM $ 140.08
-0.09%
$ 59,992 $ 901,577
Feb 21, 11 PM $ 140.2
-0.02%
$ 60,045 $ 895,051
Feb 21, 10 PM $ 140.23
-0.22%
$ 60,062 $ 890,812
Feb 21, 9 PM $ 140.54
-0.04%
$ 60,190 $ 882,546
Feb 21, 8 PM $ 140.6
+0.03%
$ 60,216 $ 881,079