Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 PM $128.41
-0.04%
$54,993 $110,358
Aug 15, 8 PM $128.46
-0.04%
$55,015 $143,132
Aug 15, 7 PM $128.5
+0.11%
$55,034 $142,043
Aug 15, 6 PM $128.36
+0.00%
$54,972 $160,256
Aug 15, 5 PM $128.36
-0.10%
$54,973 $166,558
Aug 15, 4 PM $128.5
+0.23%
$55,032 $166,962
Aug 15, 3 PM $128.2
-0.10%
$54,905 $170,633
Aug 15, 2 PM $128.33
+0.02%
$54,960 $187,094
Aug 15, 1 PM $128.31
+0.05%
$54,951 $195,532
Aug 15, 12 PM $128.15
-0.12%
$54,884 $200,654
Aug 15, 11 AM $128.3
-0.12%
$54,949 $203,198
Aug 15, 10 AM $128.45
+0.15%
$55,013 $216,136
Aug 15, 9 AM $128.24
+0.01%
$54,923 $220,086
Aug 15, 8 AM $128.23
-0.14%
$54,917 $222,770
Aug 15, 7 AM $128.41
+0.01%
$54,993 $237,780
Aug 15, 6 AM $128.39
-0.03%
$54,987 $245,843
Aug 15, 5 AM $128.43
-0.09%
$55,002 $251,793
Aug 15, 4 AM $128.54
+0.07%
$55,049 $246,533
Aug 15, 3 AM $128.44
+0.07%
$55,009 $243,596
Aug 15, 2 AM $128.35
+0.16%
$54,970 $234,702
Aug 15, 1 AM $128.15
-0.05%
$54,882 $240,552
Aug 15, 12 AM $128.21
+0.09%
$54,909 $240,549
Aug 14, 11 PM $128.09
+0.18%
$54,858 $239,155
Aug 14, 10 PM $127.86
-0.03%
$54,758 $238,057
Aug 14, 9 PM $127.9
-0.04%
$54,777 $236,878
Aug 14, 8 PM $127.96
-0.22%
$54,801 $235,939
Aug 14, 7 PM $128.24
+0.03%
$54,921 $205,819
Aug 14, 6 PM $128.2
-0.11%
$54,906 $213,088
Aug 14, 5 PM $128.34
-0.15%
$54,965 $214,883
Aug 14, 4 PM $128.54
+0.18%
$55,050 $235,663
Aug 14, 3 PM $128.3
+0.49%
$54,950 $272,258
Aug 14, 2 PM $127.68
-0.12%
$54,681 $268,689
Aug 14, 1 PM $127.83
-0.13%
$54,747 $273,615
Aug 14, 12 PM $128
-0.06%
$54,819 $287,046
Aug 14, 11 AM $128.08
-0.04%
$54,852 $301,677
Aug 14, 10 AM $128.13
-0.02%
$54,875 $305,783
Aug 14, 9 AM $128.16
-0.10%
$54,887 $307,749
Aug 14, 8 AM $128.29
-0.08%
$54,942 $311,186
Aug 14, 7 AM $128.39
-0.01%
$54,986 $311,092
Aug 14, 6 AM $128.42
-0.41%
$54,998 $306,205
Aug 14, 5 AM $128.93
-0.06%
$55,216 $308,540
Aug 14, 4 AM $129
+0.09%
$55,248 $319,244
Aug 14, 3 AM $128.92
-0.12%
$55,213 $321,059
Aug 14, 2 AM $129.07
-0.04%
$55,278 $317,419
Aug 14, 1 AM $129.1
+0.04%
$55,291 $316,631
Aug 14, 12 AM $129.05
+0.16%
$55,268 $326,044
Aug 13, 11 PM $128.84
-0.01%
$55,178 $356,196
Aug 13, 10 PM $128.85
+0.01%
$55,184 $360,080
Aug 13, 9 PM $128.84
-0.01%
$55,179 $362,560
Aug 13, 8 PM $128.85
+0.00%
$55,183 $377,733