CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 153.53
+0.05%
$ 65,755 $ 1.14 million
Apr 19, 7 AM $ 153.45
-0.20%
$ 65,720 $ 1.15 million
Apr 19, 6 AM $ 153.76
-0.07%
$ 65,853 $ 1.12 million
Apr 19, 5 AM $ 153.88
+0.12%
$ 65,901 $ 1.12 million
Apr 19, 4 AM $ 153.69
-0.09%
$ 65,823 $ 1.1 million
Apr 19, 3 AM $ 153.84
-0.02%
$ 65,885 $ 1.09 million
Apr 19, 2 AM $ 153.86
-0.10%
$ 65,897 $ 1.08 million
Apr 19, 1 AM $ 154.01
+0.02%
$ 65,961 $ 1.07 million
Apr 19, 12 AM $ 153.93
-0.13%
$ 65,925 $ 1.07 million
Apr 18, 11 PM $ 154.13
-0.06%
$ 66,011 $ 1.08 million
Apr 18, 10 PM $ 154.23
+0.04%
$ 66,051 $ 1.09 million
Apr 18, 9 PM $ 154.16
-0.31%
$ 66,022 $ 1.1 million
Apr 18, 8 PM $ 154.63
-0.02%
$ 66,226 $ 1.1 million
Apr 18, 7 PM $ 154.67
-0.03%
$ 66,240 $ 1.13 million
Apr 18, 6 PM $ 154.71
-0.10%
$ 66,260 $ 1.14 million
Apr 18, 5 PM $ 154.87
-0.12%
$ 66,326 $ 1.16 million
Apr 18, 4 PM $ 155.06
-0.03%
$ 66,407 $ 1.23 million
Apr 18, 3 PM $ 155.1
+0.04%
$ 66,424 $ 1.28 million
Apr 18, 2 PM $ 155.04
+0.03%
$ 66,399 $ 1.36 million
Apr 18, 1 PM $ 155
-0.30%
$ 66,382 $ 1.48 million
Apr 18, 12 PM $ 155.47
+0.08%
$ 66,585 $ 1.71 million
Apr 18, 11 AM $ 155.34
-0.19%
$ 66,530 $ 1.78 million
Apr 18, 10 AM $ 155.65
-0.36%
$ 66,660 $ 1.77 million
Apr 18, 9 AM $ 156.2
-0.59%
$ 66,898 $ 1.8 million
Apr 18, 8 AM $ 157.13
-0.48%
$ 67,296 $ 1.87 million
Apr 18, 7 AM $ 157.89
-0.03%
$ 67,622 $ 1.88 million
Apr 18, 6 AM $ 157.94
-0.07%
$ 67,643 $ 1.89 million
Apr 18, 5 AM $ 158.05
+0.02%
$ 67,689 $ 1.92 million
Apr 18, 4 AM $ 158.03
-0.01%
$ 67,679 $ 1.92 million
Apr 18, 3 AM $ 158.05
-0.22%
$ 67,687 $ 1.91 million
Apr 18, 2 AM $ 158.4
+0.13%
$ 67,839 $ 1.91 million
Apr 18, 1 AM $ 158.19
+0.27%
$ 67,747 $ 1.91 million
Apr 18, 12 AM $ 157.76
-0.13%
$ 67,564 $ 1.92 million
Apr 17, 11 PM $ 157.96
-0.13%
$ 67,650 $ 1.91 million
Apr 17, 10 PM $ 158.17
+0.00%
$ 67,739 $ 1.89 million
Apr 17, 9 PM $ 158.17
+0.13%
$ 67,738 $ 1.9 million
Apr 17, 8 PM $ 157.96
-0.25%
$ 67,651 $ 1.91 million
Apr 17, 7 PM $ 158.35
+0.13%
$ 67,819 $ 1.92 million
Apr 17, 6 PM $ 158.14
-0.48%
$ 67,728 $ 1.94 million
Apr 17, 5 PM $ 158.91
-0.52%
$ 68,056 $ 1.95 million
Apr 17, 4 PM $ 159.73
+0.28%
$ 68,410 $ 1.92 million
Apr 17, 3 PM $ 159.29
+0.07%
$ 68,218 $ 1.89 million
Apr 17, 2 PM $ 159.18
+0.74%
$ 68,173 $ 1.9 million
Apr 17, 1 PM $ 158.01
+1.71%
$ 67,670 $ 1.8 million
Apr 17, 12 PM $ 155.35
+0.59%
$ 66,531 $ 1.64 million
Apr 17, 11 AM $ 154.43
+0.30%
$ 66,140 $ 1.57 million
Apr 17, 10 AM $ 153.97
-0.53%
$ 65,940 $ 1.54 million
Apr 17, 9 AM $ 154.79
+0.27%
$ 66,291 $ 1.51 million
Apr 17, 8 AM $ 154.37
+0.53%
$ 66,112 $ 1.42 million
Apr 17, 7 AM $ 153.55
+0.05%
$ 65,760 $ 1.38 million