CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 27
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 157.94
+0.00%
$ 67,643 $ 1.89 million
6:54 AM $ 157.94
-0.01%
$ 67,642 $ 1.89 million
6:53 AM $ 157.96
+0.00%
$ 67,642 $ 1.89 million
6:52 AM $ 157.96
+0.01%
$ 67,642 $ 1.91 million
6:51 AM $ 157.93
+0.00%
$ 67,642 $ 1.91 million
6:50 AM $ 157.93
+0.04%
$ 67,642 $ 1.94 million
6:49 AM $ 157.86
+0.00%
$ 67,609 $ 1.94 million
6:48 AM $ 157.86
+0.00%
$ 67,609 $ 1.94 million
6:47 AM $ 157.86
+0.00%
$ 67,609 $ 1.94 million
6:46 AM $ 157.86
+0.00%
$ 67,609 $ 1.94 million
6:45 AM $ 157.86
+0.00%
$ 67,609 $ 1.94 million
6:44 AM $ 157.86
+0.00%
$ 67,607 $ 1.94 million
6:43 AM $ 157.86
+0.00%
$ 67,607 $ 1.94 million
6:42 AM $ 157.86
+0.00%
$ 67,607 $ 1.94 million
6:41 AM $ 157.86
+0.00%
$ 67,607 $ 1.94 million
6:40 AM $ 157.86
+0.00%
$ 67,607 $ 1.94 million
6:39 AM $ 157.86
+0.00%
$ 67,608 $ 1.94 million
6:38 AM $ 157.85
+0.00%
$ 67,608 $ 1.94 million
6:37 AM $ 157.85
+0.00%
$ 67,608 $ 1.94 million
6:36 AM $ 157.85
+0.00%
$ 67,608 $ 1.94 million
6:35 AM $ 157.85
+0.00%
$ 67,608 $ 1.94 million
6:34 AM $ 157.85
+0.00%
$ 67,604 $ 1.94 million
6:33 AM $ 157.86
-0.04%
$ 67,604 $ 1.94 million
6:32 AM $ 157.92
+0.00%
$ 67,604 $ 1.94 million
6:31 AM $ 157.92
+0.00%
$ 67,604 $ 1.94 million
6:30 AM $ 157.92
+0.00%
$ 67,604 $ 1.94 million
6:29 AM $ 157.93
+0.00%
$ 67,636 $ 1.94 million
6:28 AM $ 157.92
+0.00%
$ 67,636 $ 1.94 million
6:27 AM $ 157.92
+0.00%
$ 67,636 $ 1.94 million
6:26 AM $ 157.92
+0.00%
$ 67,636 $ 1.94 million
6:25 AM $ 157.91
+0.00%
$ 67,636 $ 1.94 million
6:24 AM $ 157.91
+0.01%
$ 67,628 $ 1.93 million
6:23 AM $ 157.9
+0.01%
$ 67,628 $ 1.93 million
6:22 AM $ 157.88
+0.00%
$ 67,628 $ 1.93 million
6:21 AM $ 157.88
+0.00%
$ 67,628 $ 1.93 million
6:20 AM $ 157.88
+0.00%
$ 67,628 $ 1.93 million
6:19 AM $ 157.88
+0.00%
$ 67,617 $ 1.93 million
6:18 AM $ 157.88
+0.00%
$ 67,617 $ 1.93 million
6:17 AM $ 157.88
+0.00%
$ 67,617 $ 1.93 million
6:16 AM $ 157.88
+0.00%
$ 67,617 $ 1.93 million
6:15 AM $ 157.88
+0.00%
$ 67,617 $ 1.93 million
6:14 AM $ 157.88
+0.00%
$ 67,617 $ 1.93 million
6:13 AM $ 157.89
+0.00%
$ 67,617 $ 1.93 million
6:12 AM $ 157.89
+0.00%
$ 67,617 $ 1.93 million
6:11 AM $ 157.88
+0.00%
$ 67,617 $ 1.92 million
6:10 AM $ 157.88
+0.00%
$ 67,617 $ 1.92 million
6:09 AM $ 157.88
+0.00%
$ 67,615 $ 1.92 million
6:08 AM $ 158.06
+0.00%
$ 67,615 $ 1.92 million
6:07 AM $ 158.06
+0.00%
$ 67,615 $ 1.92 million
6:06 AM $ 158.06
+0.00%
$ 67,615 $ 1.92 million