CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 27
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 126.45
+0.04%
$ 54,166 $ 1.72 million
2:22 PM $ 126.4
+0.02%
$ 54,166 $ 1.72 million
2:21 PM $ 126.38
+0.00%
$ 54,166 $ 1.72 million
2:20 PM $ 126.37
+0.00%
$ 54,166 $ 1.72 million
2:19 PM $ 126.37
+0.00%
$ 54,120 $ 1.72 million
2:18 PM $ 126.37
+0.00%
$ 54,120 $ 1.72 million
2:17 PM $ 126.37
-0.01%
$ 54,120 $ 1.72 million
2:16 PM $ 126.39
-0.03%
$ 54,120 $ 1.72 million
2:15 PM $ 126.42
+0.00%
$ 54,120 $ 1.73 million
2:14 PM $ 126.43
+0.00%
$ 54,147 $ 1.73 million
2:13 PM $ 126.43
-0.01%
$ 54,147 $ 1.73 million
2:12 PM $ 126.44
+0.00%
$ 54,147 $ 1.73 million
2:11 PM $ 126.44
-0.04%
$ 54,147 $ 1.73 million
2:10 PM $ 126.49
-0.04%
$ 54,147 $ 1.72 million
2:09 PM $ 126.54
+0.00%
$ 54,195 $ 1.72 million
2:08 PM $ 126.55
+0.00%
$ 54,195 $ 1.72 million
2:07 PM $ 126.55
+0.00%
$ 54,195 $ 1.72 million
2:06 PM $ 126.55
-0.04%
$ 54,195 $ 1.72 million
2:05 PM $ 126.6
-0.01%
$ 54,195 $ 1.72 million
2:04 PM $ 126.61
-0.01%
$ 54,225 $ 1.74 million
2:03 PM $ 126.62
+0.00%
$ 54,225 $ 1.74 million
2:02 PM $ 126.62
+0.00%
$ 54,225 $ 1.74 million
2:01 PM $ 126.62
+0.00%
$ 54,225 $ 1.74 million
2:00 PM $ 126.62
+0.00%
$ 54,225 $ 1.74 million
1:59 PM $ 126.62
+0.00%
$ 54,230 $ 1.74 million
1:58 PM $ 126.62
+0.00%
$ 54,230 $ 1.74 million
1:57 PM $ 126.62
-0.04%
$ 54,230 $ 1.74 million
1:56 PM $ 126.68
-0.06%
$ 54,230 $ 1.74 million
1:55 PM $ 126.76
-0.01%
$ 54,230 $ 1.74 million
1:54 PM $ 126.76
+0.00%
$ 54,289 $ 1.74 million
1:53 PM $ 126.73
+0.03%
$ 54,289 $ 1.74 million
1:52 PM $ 126.69
+0.00%
$ 54,289 $ 1.74 million
1:51 PM $ 126.69
+0.00%
$ 54,289 $ 1.74 million
1:50 PM $ 126.65
+0.01%
$ 54,289 $ 1.74 million
1:49 PM $ 126.62
+0.00%
$ 54,228 $ 1.74 million
1:48 PM $ 126.62
+0.00%
$ 54,228 $ 1.74 million
1:47 PM $ 126.62
+0.00%
$ 54,228 $ 1.74 million
1:46 PM $ 126.62
+0.00%
$ 54,228 $ 1.74 million
1:45 PM $ 126.6
+0.09%
$ 54,228 $ 1.74 million
1:44 PM $ 126.46
+0.02%
$ 54,158 $ 1.74 million
1:43 PM $ 126.4
+0.03%
$ 54,158 $ 1.74 million
1:42 PM $ 126.36
-0.02%
$ 54,158 $ 1.74 million
1:41 PM $ 126.39
+0.00%
$ 54,158 $ 1.74 million
1:40 PM $ 126.4
-0.03%
$ 54,158 $ 1.75 million
1:39 PM $ 126.43
+0.00%
$ 54,148 $ 1.75 million
1:38 PM $ 126.43
+0.00%
$ 54,148 $ 1.75 million
1:37 PM $ 126.43
+0.00%
$ 54,148 $ 1.75 million
1:36 PM $ 126.43
+0.03%
$ 54,148 $ 1.75 million
1:35 PM $ 126.38
+0.03%
$ 54,148 $ 1.75 million
1:34 PM $ 126.35
+0.00%
$ 54,112 $ 1.75 million