CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 153.55
+0.05%
$ 65,760 $ 1.38 million
Apr 17, 6 AM $ 153.46
+0.48%
$ 65,725 $ 1.38 million
Apr 17, 5 AM $ 152.74
-0.14%
$ 65,414 $ 1.33 million
Apr 17, 4 AM $ 152.95
+0.12%
$ 65,505 $ 1.34 million
Apr 17, 3 AM $ 152.76
-0.05%
$ 65,425 $ 1.35 million
Apr 17, 2 AM $ 152.84
-0.38%
$ 65,457 $ 1.39 million
Apr 17, 1 AM $ 153.42
-0.26%
$ 65,705 $ 1.39 million
Apr 17, 12 AM $ 153.82
-0.18%
$ 65,878 $ 1.38 million
Apr 16, 11 PM $ 154.11
+0.15%
$ 66,000 $ 1.39 million
Apr 16, 10 PM $ 153.88
+0.10%
$ 65,904 $ 1.41 million
Apr 16, 9 PM $ 153.73
-0.06%
$ 65,839 $ 1.46 million
Apr 16, 8 PM $ 153.82
-0.07%
$ 65,879 $ 1.45 million
Apr 16, 7 PM $ 153.93
+0.73%
$ 65,925 $ 1.45 million
Apr 16, 6 PM $ 152.82
+0.91%
$ 65,451 $ 1.46 million
Apr 16, 5 PM $ 151.45
-0.21%
$ 64,861 $ 1.41 million
Apr 16, 4 PM $ 151.77
-0.23%
$ 64,999 $ 1.41 million
Apr 16, 3 PM $ 152.11
+0.84%
$ 65,147 $ 1.39 million
Apr 16, 2 PM $ 150.85
-0.10%
$ 64,607 $ 1.35 million
Apr 16, 1 PM $ 151.01
-1.02%
$ 64,674 $ 1.36 million
Apr 16, 12 PM $ 152.57
+0.07%
$ 65,342 $ 1.3 million
Apr 16, 11 AM $ 152.47
+0.05%
$ 65,298 $ 1.31 million
Apr 16, 10 AM $ 152.4
-0.13%
$ 65,269 $ 1.31 million
Apr 16, 9 AM $ 152.6
-0.03%
$ 65,355 $ 1.33 million
Apr 16, 8 AM $ 152.65
-0.07%
$ 65,375 $ 1.34 million
Apr 16, 7 AM $ 152.75
-0.08%
$ 65,419 $ 1.38 million
Apr 16, 6 AM $ 152.88
+0.04%
$ 65,475 $ 1.44 million
Apr 16, 5 AM $ 152.82
-0.02%
$ 65,448 $ 1.48 million
Apr 16, 4 AM $ 152.84
-0.05%
$ 65,458 $ 1.49 million
Apr 16, 3 AM $ 152.91
+0.08%
$ 65,490 $ 1.47 million
Apr 16, 2 AM $ 152.8
+0.25%
$ 65,439 $ 1.46 million
Apr 16, 1 AM $ 152.41
-0.16%
$ 65,275 $ 1.45 million
Apr 16, 12 AM $ 152.66
-0.07%
$ 65,380 $ 1.45 million
Apr 15, 11 PM $ 152.77
-0.10%
$ 65,427 $ 1.49 million
Apr 15, 10 PM $ 152.93
+0.26%
$ 65,496 $ 1.48 million
Apr 15, 9 PM $ 152.53
-0.08%
$ 65,324 $ 1.45 million
Apr 15, 8 PM $ 152.65
-0.11%
$ 65,376 $ 1.46 million
Apr 15, 7 PM $ 152.81
+0.78%
$ 65,445 $ 1.44 million
Apr 15, 6 PM $ 151.62
+0.11%
$ 64,936 $ 1.44 million
Apr 15, 5 PM $ 151.38
+0.43%
$ 64,834 $ 1.48 million
Apr 15, 4 PM $ 150.74
-0.19%
$ 64,559 $ 1.57 million
Apr 15, 3 PM $ 151.03
+0.04%
$ 64,684 $ 1.59 million
Apr 15, 2 PM $ 150.97
-0.07%
$ 64,657 $ 1.71 million
Apr 15, 1 PM $ 151.07
-0.15%
$ 64,699 $ 1.85 million
Apr 15, 12 PM $ 151.29
+0.10%
$ 64,794 $ 1.89 million
Apr 15, 11 AM $ 151.13
+0.19%
$ 64,726 $ 1.87 million
Apr 15, 10 AM $ 150.83
+0.11%
$ 64,597 $ 1.86 million
Apr 15, 9 AM $ 150.66
-0.01%
$ 64,526 $ 1.83 million
Apr 15, 8 AM $ 150.67
+0.26%
$ 64,530 $ 1.83 million
Apr 15, 7 AM $ 150.29
-0.50%
$ 64,365 $ 1.85 million
Apr 15, 6 AM $ 151.04
+0.34%
$ 64,686 $ 1.9 million