CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 28
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 153.28
+0.00%
$ 65,641 $ 1.42 million
10:25 AM $ 153.28
-0.03%
$ 65,641 $ 1.42 million
10:24 AM $ 153.34
-0.02%
$ 65,671 $ 1.42 million
10:23 AM $ 153.32
+0.06%
$ 65,671 $ 1.42 million
10:22 AM $ 153.39
-0.05%
$ 65,671 $ 1.42 million
10:21 AM $ 153.46
+0.03%
$ 65,671 $ 1.42 million
10:20 AM $ 153.41
+0.01%
$ 65,671 $ 1.42 million
10:19 AM $ 153.32
+0.55%
$ 65,662 $ 1.41 million
10:18 AM $ 152.48
+0.11%
$ 65,662 $ 1.41 million
10:17 AM $ 152.31
+0.00%
$ 65,662 $ 1.41 million
10:16 AM $ 152.31
-0.10%
$ 65,662 $ 1.41 million
10:15 AM $ 152.47
-0.01%
$ 65,662 $ 1.41 million
10:14 AM $ 152.48
+0.00%
$ 65,303 $ 1.41 million
10:13 AM $ 152.49
-0.29%
$ 65,303 $ 1.41 million
10:12 AM $ 152.93
+0.00%
$ 65,303 $ 1.42 million
10:11 AM $ 152.93
-0.35%
$ 65,303 $ 1.42 million
10:10 AM $ 153.46
-0.01%
$ 65,303 $ 1.42 million
10:09 AM $ 153.47
-0.14%
$ 65,729 $ 1.42 million
10:08 AM $ 153.69
+0.25%
$ 65,729 $ 1.42 million
10:07 AM $ 153.31
+0.00%
$ 65,729 $ 1.42 million
10:06 AM $ 153.48
+0.26%
$ 65,729 $ 1.42 million
10:05 AM $ 152.69
+0.16%
$ 65,729 $ 1.41 million
10:04 AM $ 152.44
+0.03%
$ 65,287 $ 1.41 million
10:03 AM $ 152.4
+0.00%
$ 65,287 $ 1.41 million
10:02 AM $ 152.4
+0.10%
$ 65,287 $ 1.4 million
10:01 AM $ 152.25
+0.00%
$ 65,287 $ 1.4 million
10:00 AM $ 152.25
-0.02%
$ 65,287 $ 1.4 million
9:59 AM $ 152.28
+0.00%
$ 65,219 $ 1.4 million
9:58 AM $ 152.28
+0.00%
$ 65,219 $ 1.4 million
9:57 AM $ 152.28
+0.00%
$ 65,219 $ 1.4 million
9:56 AM $ 152.28
+0.00%
$ 65,219 $ 1.4 million
9:55 AM $ 152.28
-0.01%
$ 65,219 $ 1.4 million
9:54 AM $ 152.3
+0.00%
$ 65,224 $ 1.4 million
9:53 AM $ 152.29
+0.02%
$ 65,224 $ 1.4 million
9:52 AM $ 152.4
+0.00%
$ 65,224 $ 1.4 million
9:51 AM $ 152.4
+0.00%
$ 65,224 $ 1.4 million
9:50 AM $ 152.4
-0.16%
$ 65,224 $ 1.4 million
9:49 AM $ 152.63
+0.00%
$ 65,369 $ 1.41 million
9:48 AM $ 152.63
+0.05%
$ 65,369 $ 1.41 million
9:47 AM $ 152.55
+0.00%
$ 65,369 $ 1.4 million
9:46 AM $ 152.55
+0.00%
$ 65,369 $ 1.4 million
9:45 AM $ 152.55
+0.00%
$ 65,369 $ 1.4 million
9:44 AM $ 152.55
-0.01%
$ 65,334 $ 1.4 million
9:43 AM $ 152.56
+0.00%
$ 65,334 $ 1.4 million
9:42 AM $ 152.56
+0.44%
$ 65,334 $ 1.4 million
9:41 AM $ 151.89
+0.00%
$ 65,334 $ 1.4 million
9:40 AM $ 151.89
-0.01%
$ 65,334 $ 1.4 million
9:39 AM $ 151.91
+0.00%
$ 65,059 $ 1.4 million
9:38 AM $ 151.89
-0.07%
$ 65,059 $ 1.4 million
9:37 AM $ 152.01
-0.02%
$ 65,059 $ 1.4 million