CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 137.44
+0.24%
$ 58,861 $ 1.46 million
Feb 19, 8 PM $ 137.1
-0.11%
$ 58,718 $ 1.46 million
Feb 19, 7 PM $ 137.25
+0.10%
$ 58,780 $ 1.46 million
Feb 19, 6 PM $ 137.11
+0.43%
$ 58,722 $ 1.44 million
Feb 19, 5 PM $ 136.34
+1.37%
$ 58,390 $ 1.43 million
Feb 19, 4 PM $ 134.5
-1.10%
$ 57,601 $ 1.36 million
Feb 19, 3 PM $ 135.98
-0.62%
$ 58,239 $ 1.34 million
Feb 19, 2 PM $ 136.83
-0.89%
$ 58,601 $ 1.26 million
Feb 19, 1 PM $ 138.05
-16.11%
$ 59,125 $ 1.21 million
Feb 19, 12 PM $ 165.53
-3.59%
$ 70,948 $ 207,287
Feb 19, 11 AM $ 172.67
-3.99%
$ 73,964 $ 195,809
Feb 19, 10 AM $ 179.9
-1.06%
$ 77,045 $ 188,258
Feb 19, 9 AM $ 181.92
-0.60%
$ 77,912 $ 184,511
Feb 19, 8 AM $ 183.52
-9.71%
$ 78,599 $ 151,709
Feb 19, 7 AM $ 203.96
+0.22%
$ 87,349 $ 135,797
Feb 19, 6 AM $ 203.44
+0.26%
$ 87,127 $ 83,755
Feb 19, 5 AM $ 202.94
+7.88%
$ 86,912 $ 58,339
Feb 19, 4 AM $ 188.24
-1.85%
$ 80,620 $ 38,108
Feb 19, 3 AM $ 198.81
-3.60%
$ 85,144 $ 43,632
Feb 19, 2 AM $ 211.08
+54.25%
$ 90,403 $ 955,022
Feb 19, 1 AM $ 136.86
+0.40%
$ 58,613 $ 1.49 million
Feb 19, 12 AM $ 136.31
+0.12%
$ 58,377 $ 1.47 million
Feb 18, 11 PM $ 136.14
-0.02%
$ 58,300 $ 1.45 million
Feb 18, 10 PM $ 136.16
-0.09%
$ 58,314 $ 1.44 million
Feb 18, 9 PM $ 136.28
-0.09%
$ 58,366 $ 1.44 million
Feb 18, 8 PM $ 136.4
-0.02%
$ 58,418 $ 1.41 million
Feb 18, 7 PM $ 136.43
-0.58%
$ 58,431 $ 1.39 million
Feb 18, 6 PM $ 137.37
-0.44%
$ 58,925 $ 1.34 million
Feb 18, 5 PM $ 137.98
-0.33%
$ 59,093 $ 1.26 million
Feb 18, 4 PM $ 138.43
-0.60%
$ 59,287 $ 1.22 million
Feb 18, 3 PM $ 139.27
+0.94%
$ 59,647 $ 1.15 million
Feb 18, 2 PM $ 137.97
-0.41%
$ 59,091 $ 1.08 million
Feb 18, 1 PM $ 138.54
-0.03%
$ 59,333 $ 1.02 million
Feb 18, 12 PM $ 138.63
-0.06%
$ 59,370 $ 1 million
Feb 18, 11 AM $ 138.7
-1.13%
$ 59,403 $ 982,519
Feb 18, 10 AM $ 140.29
-0.27%
$ 60,085 $ 942,991
Feb 18, 9 AM $ 140.68
+0.09%
$ 60,250 $ 927,966
Feb 18, 8 AM $ 140.56
+0.71%
$ 60,198 $ 919,981
Feb 18, 7 AM $ 139.57
+0.12%
$ 59,776 $ 895,359
Feb 18, 6 AM $ 139.41
+0.17%
$ 59,705 $ 870,633
Feb 18, 5 AM $ 139.17
-0.04%
$ 59,601 $ 866,692
Feb 18, 4 AM $ 139.22
+0.17%
$ 59,624 $ 852,658
Feb 18, 3 AM $ 138.99
+0.22%
$ 59,524 $ 843,820
Feb 18, 2 AM $ 138.67
-0.10%
$ 59,391 $ 1.73 million
Feb 18, 1 AM $ 138.81
-0.25%
$ 59,447 $ 1.72 million
Feb 18, 12 AM $ 139.15
-0.32%
$ 59,596 $ 1.69 million
Feb 17, 11 PM $ 139.61
-0.01%
$ 59,790 $ 1.66 million
Feb 17, 10 PM $ 139.62
+0.11%
$ 59,796 $ 1.66 million
Feb 17, 9 PM $ 139.46
-0.17%
$ 59,729 $ 1.65 million
Feb 17, 8 PM $ 139.71
-0.22%
$ 59,833 $ 1.64 million