CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 151.04
+0.34%
$ 64,686 $ 1.9 million
Apr 15, 5 AM $ 150.52
-1.03%
$ 64,465 $ 1.92 million
Apr 15, 4 AM $ 152.09
+0.46%
$ 65,138 $ 2.08 million
Apr 15, 3 AM $ 151.4
-0.03%
$ 64,839 $ 2.06 million
Apr 15, 2 AM $ 151.44
-0.41%
$ 64,858 $ 2.07 million
Apr 15, 1 AM $ 152.06
-0.05%
$ 65,125 $ 2.05 million
Apr 15, 12 AM $ 152.15
+0.95%
$ 65,161 $ 2.06 million
Apr 14, 11 PM $ 150.71
-0.13%
$ 64,547 $ 2.02 million
Apr 14, 10 PM $ 150.92
-0.10%
$ 64,634 $ 2.09 million
Apr 14, 9 PM $ 151.09
+0.16%
$ 64,710 $ 2.19 million
Apr 14, 8 PM $ 150.85
-0.02%
$ 64,606 $ 2.17 million
Apr 14, 7 PM $ 150.92
-0.12%
$ 64,637 $ 2.17 million
Apr 14, 6 PM $ 151.1
-0.73%
$ 64,714 $ 2.17 million
Apr 14, 5 PM $ 152.21
-0.27%
$ 65,190 $ 2.13 million
Apr 14, 4 PM $ 152.63
-0.26%
$ 65,369 $ 2.07 million
Apr 14, 3 PM $ 153.03
-0.61%
$ 65,541 $ 2.06 million
Apr 14, 2 PM $ 154.03
+0.59%
$ 65,969 $ 1.96 million
Apr 14, 1 PM $ 153.08
+0.54%
$ 65,561 $ 1.82 million
Apr 14, 12 PM $ 152.26
+0.06%
$ 65,209 $ 1.8 million
Apr 14, 11 AM $ 152.16
-0.16%
$ 65,167 $ 1.83 million
Apr 14, 10 AM $ 152.41
-0.05%
$ 65,274 $ 1.93 million
Apr 14, 9 AM $ 152.48
-0.09%
$ 65,304 $ 1.92 million
Apr 14, 8 AM $ 152.62
-1.19%
$ 65,364 $ 1.91 million
Apr 14, 7 AM $ 154.46
+1.15%
$ 66,152 $ 1.9 million
Apr 14, 6 AM $ 152.71
+0.34%
$ 65,402 $ 1.8 million
Apr 14, 5 AM $ 152.19
+0.23%
$ 65,181 $ 1.69 million
Apr 14, 4 AM $ 151.89
+0.00%
$ 65,050 $ 1.52 million
Apr 14, 3 AM $ 151.89
-0.07%
$ 65,049 $ 1.53 million
Apr 14, 2 AM $ 151.99
+0.12%
$ 65,092 $ 1.53 million
Apr 14, 1 AM $ 151.81
-0.11%
$ 65,014 $ 1.53 million
Apr 14, 12 AM $ 151.97
-0.18%
$ 65,087 $ 1.51 million
Apr 13, 11 PM $ 152.27
+0.50%
$ 65,215 $ 1.5 million
Apr 13, 10 PM $ 151.51
+1.77%
$ 64,887 $ 1.45 million
Apr 13, 9 PM $ 148.86
+0.19%
$ 63,755 $ 1.38 million
Apr 13, 8 PM $ 148.58
+0.16%
$ 63,635 $ 1.38 million
Apr 13, 7 PM $ 148.34
+0.69%
$ 63,532 $ 1.38 million
Apr 13, 6 PM $ 147.33
+0.08%
$ 63,098 $ 1.33 million
Apr 13, 5 PM $ 147.22
+0.25%
$ 63,049 $ 1.32 million
Apr 13, 4 PM $ 146.85
+0.40%
$ 62,894 $ 1.29 million
Apr 13, 3 PM $ 146.27
-0.18%
$ 62,643 $ 1.24 million
Apr 13, 2 PM $ 146.53
+0.86%
$ 62,757 $ 1.2 million
Apr 13, 1 PM $ 145.28
+0.38%
$ 62,219 $ 1.13 million
Apr 13, 12 PM $ 144.73
+0.12%
$ 61,982 $ 1.08 million
Apr 13, 11 AM $ 144.54
-0.29%
$ 61,904 $ 1.07 million
Apr 13, 10 AM $ 144.96
+0.00%
$ 62,084 $ 974,198
Apr 13, 9 AM $ 144.96
+0.41%
$ 62,082 $ 980,129
Apr 13, 8 AM $ 144.38
-0.07%
$ 61,835 $ 969,025
Apr 13, 7 AM $ 144.48
-0.10%
$ 61,879 $ 971,744
Apr 13, 6 AM $ 144.63
+0.08%
$ 61,940 $ 965,616
Apr 13, 5 AM $ 144.51
-0.10%
$ 61,890 $ 960,545