CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 29
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 153.15
+0.00%
$ 65,617 $ 1.43 million
11:06 AM $ 153.15
+0.05%
$ 65,617 $ 1.43 million
11:05 AM $ 153.06
-0.03%
$ 65,617 $ 1.42 million
11:04 AM $ 153.11
+0.00%
$ 65,571 $ 1.42 million
11:03 AM $ 153.12
+0.00%
$ 65,571 $ 1.42 million
11:02 AM $ 153.12
+0.00%
$ 65,571 $ 1.42 million
11:01 AM $ 153.12
+0.07%
$ 65,571 $ 1.42 million
11:00 AM $ 153
+0.00%
$ 65,571 $ 1.42 million
10:59 AM $ 153.01
+0.00%
$ 65,529 $ 1.42 million
10:58 AM $ 153
+0.04%
$ 65,529 $ 1.42 million
10:57 AM $ 152.94
+0.00%
$ 65,529 $ 1.42 million
10:56 AM $ 153.02
+0.00%
$ 65,529 $ 1.42 million
10:55 AM $ 153.02
-0.02%
$ 65,529 $ 1.42 million
10:54 AM $ 153.05
+0.00%
$ 65,547 $ 1.42 million
10:53 AM $ 153.04
+0.00%
$ 65,547 $ 1.42 million
10:52 AM $ 153.04
+0.00%
$ 65,547 $ 1.42 million
10:51 AM $ 152.96
+0.00%
$ 65,547 $ 1.42 million
10:50 AM $ 152.96
-0.01%
$ 65,547 $ 1.42 million
10:49 AM $ 152.97
+0.00%
$ 65,514 $ 1.42 million
10:48 AM $ 152.98
+0.00%
$ 65,514 $ 1.42 million
10:47 AM $ 152.98
+0.00%
$ 65,514 $ 1.42 million
10:46 AM $ 152.98
+0.00%
$ 65,514 $ 1.42 million
10:45 AM $ 152.98
+0.01%
$ 65,514 $ 1.42 million
10:44 AM $ 152.97
+0.00%
$ 65,512 $ 1.42 million
10:43 AM $ 152.97
+0.00%
$ 65,512 $ 1.42 million
10:42 AM $ 152.91
+0.00%
$ 65,512 $ 1.42 million
10:41 AM $ 152.91
+0.00%
$ 65,512 $ 1.42 million
10:40 AM $ 152.91
+0.00%
$ 65,512 $ 1.42 million
10:39 AM $ 152.91
+0.00%
$ 65,488 $ 1.42 million
10:38 AM $ 152.91
+0.00%
$ 65,488 $ 1.42 million
10:37 AM $ 152.91
+0.00%
$ 65,488 $ 1.42 million
10:36 AM $ 152.91
+0.00%
$ 65,488 $ 1.42 million
10:35 AM $ 152.91
+0.03%
$ 65,488 $ 1.42 million
10:34 AM $ 152.87
+0.00%
$ 65,470 $ 1.41 million
10:33 AM $ 152.87
+0.00%
$ 65,470 $ 1.41 million
10:32 AM $ 152.86
-0.30%
$ 65,470 $ 1.41 million
10:31 AM $ 153.32
+0.00%
$ 65,470 $ 1.42 million
10:30 AM $ 153.32
+0.03%
$ 65,470 $ 1.42 million
10:29 AM $ 153.27
+0.00%
$ 65,641 $ 1.42 million
10:28 AM $ 153.27
+0.00%
$ 65,641 $ 1.42 million
10:27 AM $ 153.27
+0.00%
$ 65,641 $ 1.42 million
10:26 AM $ 153.28
+0.00%
$ 65,641 $ 1.42 million
10:25 AM $ 153.28
-0.03%
$ 65,641 $ 1.42 million
10:24 AM $ 153.34
-0.02%
$ 65,671 $ 1.42 million
10:23 AM $ 153.32
+0.06%
$ 65,671 $ 1.42 million
10:22 AM $ 153.39
-0.05%
$ 65,671 $ 1.42 million
10:21 AM $ 153.46
+0.03%
$ 65,671 $ 1.42 million
10:20 AM $ 153.41
+0.01%
$ 65,671 $ 1.42 million
10:19 AM $ 153.32
+0.55%
$ 65,662 $ 1.41 million
10:18 AM $ 152.48
+0.11%
$ 65,662 $ 1.41 million