CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 29
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 126.34
+0.03%
$ 54,108 $ 1.66 million
3:07 PM $ 126.3
+0.04%
$ 54,108 $ 1.67 million
3:06 PM $ 126.25
+0.00%
$ 54,108 $ 1.67 million
3:05 PM $ 126.25
+0.00%
$ 54,108 $ 1.67 million
3:04 PM $ 126.21
+0.00%
$ 54,055 $ 1.67 million
3:03 PM $ 126.21
+0.02%
$ 54,055 $ 1.67 million
3:02 PM $ 126.18
+0.00%
$ 54,055 $ 1.67 million
3:01 PM $ 126.18
-0.12%
$ 54,055 $ 1.68 million
3:00 PM $ 126.34
-0.01%
$ 54,055 $ 1.68 million
2:59 PM $ 126.35
-0.02%
$ 54,114 $ 1.68 million
2:58 PM $ 126.39
+0.00%
$ 54,114 $ 1.69 million
2:57 PM $ 126.39
+0.00%
$ 54,114 $ 1.69 million
2:56 PM $ 126.39
-0.09%
$ 54,114 $ 1.69 million
2:55 PM $ 126.5
+0.00%
$ 54,114 $ 1.69 million
2:54 PM $ 126.5
+0.00%
$ 54,179 $ 1.69 million
2:53 PM $ 126.5
+0.00%
$ 54,179 $ 1.69 million
2:52 PM $ 126.5
+0.00%
$ 54,179 $ 1.69 million
2:51 PM $ 126.5
+0.02%
$ 54,179 $ 1.69 million
2:50 PM $ 126.48
+0.00%
$ 54,179 $ 1.69 million
2:49 PM $ 126.48
+0.00%
$ 54,169 $ 1.69 million
2:48 PM $ 126.48
+0.00%
$ 54,169 $ 1.69 million
2:47 PM $ 126.48
+0.00%
$ 54,169 $ 1.69 million
2:46 PM $ 126.48
+0.00%
$ 54,169 $ 1.69 million
2:45 PM $ 126.48
+0.00%
$ 54,169 $ 1.69 million
2:44 PM $ 126.48
+0.00%
$ 54,169 $ 1.69 million
2:43 PM $ 126.48
-0.01%
$ 54,169 $ 1.69 million
2:42 PM $ 126.5
+0.00%
$ 54,169 $ 1.69 million
2:41 PM $ 126.51
+0.00%
$ 54,169 $ 1.7 million
2:40 PM $ 126.51
-0.01%
$ 54,169 $ 1.7 million
2:39 PM $ 126.52
-0.01%
$ 54,184 $ 1.7 million
2:38 PM $ 126.53
+0.00%
$ 54,184 $ 1.7 million
2:37 PM $ 126.55
+0.01%
$ 54,184 $ 1.7 million
2:36 PM $ 126.53
+0.03%
$ 54,184 $ 1.7 million
2:35 PM $ 126.49
-0.01%
$ 54,184 $ 1.7 million
2:34 PM $ 126.5
-0.01%
$ 54,179 $ 1.7 million
2:33 PM $ 126.51
+0.00%
$ 54,179 $ 1.72 million
2:32 PM $ 126.51
+0.00%
$ 54,179 $ 1.72 million
2:31 PM $ 126.51
-0.03%
$ 54,179 $ 1.72 million
2:30 PM $ 126.54
+0.01%
$ 54,179 $ 1.71 million
2:29 PM $ 126.53
+0.03%
$ 54,190 $ 1.72 million
2:28 PM $ 126.5
+0.00%
$ 54,190 $ 1.72 million
2:27 PM $ 126.5
+0.00%
$ 54,190 $ 1.72 million
2:26 PM $ 126.5
+0.00%
$ 54,190 $ 1.72 million
2:25 PM $ 126.5
+0.00%
$ 54,190 $ 1.72 million
2:24 PM $ 126.48
+0.02%
$ 54,166 $ 1.72 million
2:23 PM $ 126.45
+0.04%
$ 54,166 $ 1.72 million
2:22 PM $ 126.4
+0.02%
$ 54,166 $ 1.72 million
2:21 PM $ 126.38
+0.00%
$ 54,166 $ 1.72 million
2:20 PM $ 126.37
+0.00%
$ 54,166 $ 1.72 million
2:19 PM $ 126.37
+0.00%
$ 54,120 $ 1.72 million