CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 194.36
-2.30%
$ 83,241 $ 1.98 million
Jan 6, 2026 $ 198.93
-0.60%
$ 85,215 $ 1.59 million
Jan 5, 2026 $ 200.14
+3.51%
$ 85,713 $ 1.08 million
Jan 4, 2026 $ 193.35
+0.73%
$ 82,808 $ 591,485
Jan 3, 2026 $ 191.96
+0.61%
$ 82,211 $ 605,126
Jan 2, 2026 $ 190.76
+2.74%
$ 81,696 $ 1.6 million
Jan 1, 2026 $ 185.65
+1.07%
$ 79,508 $ 1.29 million
Dec 31, 2025 $ 183.84
-0.86%
$ 78,668 $ 1.15 million
Dec 30, 2025 $ 185.67
+1.56%
$ 79,413 $ 23.96 million
Dec 29, 2025 $ 183.36
+0.35%
$ 78,292 $ 23.75 million
Dec 28, 2025 $ 183.87
+0.13%
$ 78,252 $ 23.02 million
Dec 27, 2025 $ 182.86
+0.43%
$ 78,642 $ 22.78 million
Dec 26, 2025 $ 182.38
+0.65%
$ 77,978 $ 22.83 million
Dec 25, 2025 $ 183.42
-0.11%
$ 77,608 $ 22.45 million
Dec 24, 2025 $ 183.88
-0.29%
$ 78,646 $ 22.3 million
Dec 23, 2025 $ 183.55
-0.98%
$ 78,985 $ 22.04 million
Dec 22, 2025 $ 185.78
+0.04%
$ 79,389 $ 21.64 million
Dec 21, 2025 $ 185.67
+0.06%
$ 79,536 $ 20.85 million
Dec 20, 2025 $ 185.11
+0.20%
$ 79,465 $ 20.6 million
Dec 19, 2025 $ 184.99
+3.74%
$ 79,119 $ 20.65 million
Dec 18, 2025 $ 178.89
-0.77%
$ 76,373 $ 20.21 million
Dec 17, 2025 $ 180.75
-2.04%
$ 77,210 $ 19.88 million
Dec 16, 2025 $ 185.08
+1.74%
$ 79,033 $ 19.78 million
Dec 15, 2025 $ 181.96
-2.56%
$ 77,887 $ 18.47 million
Dec 14, 2025 $ 187.24
-2.11%
$ 79,930 $ 16.75 million
Dec 13, 2025 $ 190.76
+0.22%
$ 81,919 $ 15.8 million
Dec 12, 2025 $ 190.34
-2.42%
$ 81,519 $ 15.51 million
Dec 11, 2025 $ 195.06
-0.59%
$ 83,540 $ 14.87 million
Dec 10, 2025 $ 196.21
-0.58%
$ 84,031 $ 12.8 million
Dec 9, 2025 $ 197.35
+2.75%
$ 84,528 $ 10.8 million
Dec 8, 2025 $ 192.07
+1.08%
$ 82,259 $ 10.54 million
Dec 7, 2025 $ 190.11
+0.72%
$ 81,375 $ 7.84 million
Dec 6, 2025 $ 188.75
+0.91%
$ 80,839 $ 6.19 million
Dec 5, 2025 $ 187.13
-4.05%
$ 80,145 $ 4.3 million
Dec 4, 2025 $ 195.02
-1.90%
$ 83,528 $ 36.55 million
Dec 3, 2025 $ 198.77
+3.01%
$ 85,144 $ 32.49 million
Dec 2, 2025 $ 192.96
+6.33%
$ 82,641 $ 29.7 million
Dec 1, 2025 $ 181.47
-5.14%
$ 77,718 $ 27.37 million
Nov 30, 2025 $ 192.64
+0.47%
$ 82,007 $ 25.59 million
Nov 29, 2025 $ 192.03
-0.59%
$ 82,122 $ 25.33 million
Nov 28, 2025 $ 192.95
-0.44%
$ 82,731 $ 24.51 million
Nov 27, 2025 $ 193.69
+0.56%
$ 83,005 $ 23.42 million
Nov 26, 2025 $ 192.5
+3.26%
$ 82,482 $ 22.07 million
Nov 25, 2025 $ 186.85
-0.84%
$ 79,843 $ 20.66 million
Nov 24, 2025 $ 189.27
+3.12%
$ 80,700 $ 18.75 million
Nov 23, 2025 $ 184.94
+3.17%
$ 78,607 $ 16.45 million
Nov 22, 2025 $ 179.19
-0.02%
$ 76,774 $ 14.63 million
Nov 21, 2025 $ 178.11
-3.32%
$ 76,758 $ 13.16 million
Nov 20, 2025 $ 186.49
-4.04%
$ 78,897 $ 9.38 million
Nov 19, 2025 $ 190.25
-4.08%
$ 81,481 $ 6.07 million