Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $121.76
+1.45%
$52,148 $1.83 million
Jun 28, 2026 $120.04
-0.64%
$51,408 $1.1 million
Jun 27, 2026 $120.81
-0.04%
$51,739 $1.1 million
Jun 26, 2026 $120.86
+0.61%
$51,763 $2.53 million
Jun 25, 2026 $120.14
-2.36%
$51,454 $2.54 million
Jun 24, 2026 $123.04
-2.20%
$52,694 $2.06 million
Jun 23, 2026 $125.81
-2.69%
$53,880 $1.25 million
Jun 22, 2026 $129.29
+0.46%
$55,370 $1.56 million
Jun 21, 2026 $128.7
-0.75%
$55,118 $928,091
Jun 20, 2026 $129.7
+1.35%
$55,548 $1 million
Jun 19, 2026 $127.97
+0.50%
$54,808 $1.14 million
Jun 18, 2026 $127.34
-2.28%
$54,536 $1.48 million
Jun 17, 2026 $130.3
-2.25%
$55,803 $1.9 million
Jun 16, 2026 $133.29
-0.81%
$57,085 $1.44 million
Jun 15, 2026 $134.39
+2.24%
$57,555 $1.55 million
Jun 14, 2026 $131.44
+1.75%
$56,292 $1.06 million
Jun 13, 2026 $129.16
+0.95%
$55,317 $787,007
Jun 12, 2026 $127.95
+0.03%
$54,799 $1.36 million
Jun 11, 2026 $127.91
+3.67%
$54,779 $1.71 million
Jun 10, 2026 $123.38
-1.15%
$52,841 $1.93 million
Jun 9, 2026 $124.82
-2.23%
$53,457 $1.85 million
Jun 8, 2026 $127.66
+0.44%
$54,674 $2.15 million
Jun 7, 2026 $127.1
+4.11%
$54,433 $1.73 million
Jun 6, 2026 $122.08
-0.23%
$52,286 $1.75 million
Jun 5, 2026 $122.36
-5.50%
$52,404 $3.79 million
Jun 4, 2026 $129.49
-1.88%
$55,457 $2.96 million
Jun 3, 2026 $131.97
-2.98%
$56,522 $2.26 million
Jun 2, 2026 $136.05
-6.74%
$58,268 $2.17 million
Jun 1, 2026 $145.89
-2.40%
$62,480 $1.79 million
May 31, 2026 $149.47
+0.03%
$64,022 $2.39 million
May 30, 2026 $149.43
+1.34%
$63,990 $1.61 million
May 29, 2026 $147.45
-0.33%
$63,158 $1.39 million
May 28, 2026 $147.94
-1.26%
$63,339 $1.39 million
May 27, 2026 $149.82
-2.01%
$64,105 $1.12 million
May 26, 2026 $152.89
-1.34%
$65,472 $1.49 million
May 25, 2026 $154.96
+0.48%
$66,362 $1.08 million
May 24, 2026 $154.22
-0.47%
$66,047 $878,204
May 23, 2026 $154.95
+1.75%
$66,362 $1.06 million
May 22, 2026 $152.27
-0.36%
$65,216 $987,822
May 21, 2026 $152.79
-1.16%
$65,438 $1.02 million
May 20, 2026 $154.25
+2.17%
$66,207 $1.07 million
May 19, 2026 $150.99
-2.18%
$64,658 $1.11 million
May 18, 2026 $154.36
-3.05%
$66,110 $1.5 million
May 17, 2026 $159.22
-0.94%
$68,202 $1.09 million
May 16, 2026 $160.72
+2.33%
$68,840 $1.08 million
May 15, 2026 $157.06
-11.35%
$67,263 $1.57 million
May 14, 2026 $177.19
+13.09%
$75,888 $822,790
May 13, 2026 $156.7
+18.63%
$67,110 $1.42 million
May 12, 2026 $136.87
-7.18%
$58,618 $492,067
May 11, 2026 $147.33
+0.23%
$63,099 $646,135