CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 129.46
+0.09%
$ 55,446 $ 480,350
Aug 10, 8 PM $ 129.34
-0.07%
$ 55,394 $ 471,056
Aug 10, 7 PM $ 129.43
+0.17%
$ 55,430 $ 469,993
Aug 10, 6 PM $ 129.2
-0.04%
$ 55,335 $ 457,946
Aug 10, 5 PM $ 129.26
-0.06%
$ 55,359 $ 449,899
Aug 10, 4 PM $ 129.42
-0.30%
$ 55,426 $ 413,106
Aug 10, 3 PM $ 129.81
-0.82%
$ 55,595 $ 374,779
Aug 10, 2 PM $ 130.89
+0.06%
$ 56,058 $ 305,664
Aug 10, 1 PM $ 130.82
-0.46%
$ 56,025 $ 302,952
Aug 10, 12 PM $ 131.42
-0.27%
$ 56,286 $ 302,493
Aug 10, 11 AM $ 131.78
+0.01%
$ 56,436 $ 284,994
Aug 10, 10 AM $ 131.74
+0.09%
$ 56,421 $ 280,269
Aug 10, 9 AM $ 131.62
-0.30%
$ 56,371 $ 280,946
Aug 10, 8 AM $ 132.01
+0.03%
$ 56,538 $ 267,319
Aug 10, 7 AM $ 131.98
-0.01%
$ 56,523 $ 270,567
Aug 10, 6 AM $ 131.99
+0.19%
$ 56,530 $ 268,039
Aug 10, 5 AM $ 131.74
+0.17%
$ 56,420 $ 259,516
Aug 10, 4 AM $ 131.52
-0.05%
$ 56,326 $ 255,314
Aug 10, 3 AM $ 131.59
-0.14%
$ 56,356 $ 251,830
Aug 10, 2 AM $ 131.79
-0.13%
$ 56,441 $ 236,797
Aug 10, 1 AM $ 131.96
+0.27%
$ 56,514 $ 218,573
Aug 10, 12 AM $ 131.6
+0.12%
$ 56,360 $ 191,932
Aug 9, 11 PM $ 131.44
-0.23%
$ 56,291 $ 156,703
Aug 9, 10 PM $ 131.74
-0.25%
$ 56,419 $ 148,555
Aug 9, 9 PM $ 132.06
+0.07%
$ 56,559 $ 113,060
Aug 9, 8 PM $ 131.96
-0.08%
$ 56,517 $ 112,397
Aug 9, 7 PM $ 132.07
-0.01%
$ 56,563 $ 110,780
Aug 9, 6 PM $ 132.09
-0.02%
$ 56,569 $ 113,352
Aug 9, 5 PM $ 132.11
+0.02%
$ 56,578 $ 115,413
Aug 9, 4 PM $ 132.08
-0.04%
$ 56,567 $ 115,763
Aug 9, 3 PM $ 132.13
+0.02%
$ 56,587 $ 138,936
Aug 9, 2 PM $ 132.1
+0.11%
$ 56,576 $ 145,685
Aug 9, 1 PM $ 131.96
+0.29%
$ 56,514 $ 170,239
Aug 9, 12 PM $ 131.57
-0.02%
$ 56,349 $ 146,167
Aug 9, 11 AM $ 131.6
+0.06%
$ 56,360 $ 147,176
Aug 9, 10 AM $ 131.52
+0.13%
$ 56,327 $ 147,812
Aug 9, 9 AM $ 131.35
-0.08%
$ 56,253 $ 144,055
Aug 9, 8 AM $ 131.46
+0.03%
$ 56,300 $ 144,520
Aug 9, 7 AM $ 131.42
+0.01%
$ 56,286 $ 141,057
Aug 9, 6 AM $ 131.41
+0.10%
$ 56,278 $ 137,826
Aug 9, 5 AM $ 131.28
-0.01%
$ 56,223 $ 137,355
Aug 9, 4 AM $ 131.3
+0.06%
$ 56,231 $ 141,375
Aug 9, 3 AM $ 131.22
+0.01%
$ 56,198 $ 146,008
Aug 9, 2 AM $ 131.21
-0.20%
$ 56,194 $ 146,089
Aug 9, 1 AM $ 131.47
+0.17%
$ 56,306 $ 142,549
Aug 9, 12 AM $ 131.25
-0.19%
$ 56,211 $ 138,441
Aug 8, 11 PM $ 131.5
+0.00%
$ 56,318 $ 137,098
Aug 8, 10 PM $ 131.49
-0.16%
$ 56,316 $ 136,114
Aug 8, 9 PM $ 131.74
+0.01%
$ 56,423 $ 138,314
Aug 8, 8 PM $ 131.73
+0.03%
$ 56,415 $ 139,175