Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 PM $175.69
-0.10%
$75,244 $1.14 million
Oct 3, 6 PM $175.99
+0.07%
$75,371 $1.21 million
Oct 3, 5 PM $175.85
+0.17%
$75,313 $1.34 million
Oct 3, 4 PM $175.63
+0.06%
$75,218 $1.27 million
Oct 3, 3 PM $175.54
-0.02%
$75,180 $1.41 million
Oct 3, 2 PM $175.57
-0.03%
$75,193 $1.52 million
Oct 3, 1 PM $175.63
+0.01%
$75,217 $1.59 million
Oct 3, 12 PM $175.61
+0.20%
$75,210 $1.66 million
Oct 3, 11 AM $175.26
+0.09%
$75,062 $1.81 million
Oct 3, 10 AM $175.11
+0.03%
$74,995 $1.85 million
Oct 3, 9 AM $175.06
-0.09%
$74,974 $1.82 million
Oct 3, 8 AM $175.25
+0.04%
$75,055 $1.84 million
Oct 3, 7 AM $175.18
+0.02%
$75,026 $1.91 million
Oct 3, 6 AM $175.13
-0.05%
$75,006 $1.93 million
Oct 3, 5 AM $175.24
+0.08%
$75,049 $1.96 million
Oct 3, 4 AM $175.09
-0.09%
$74,988 $2 million
Oct 3, 3 AM $175.25
+0.06%
$75,057 $2.14 million
Oct 3, 2 AM $175.16
-0.04%
$75,016 $2.16 million
Oct 3, 1 AM $175.22
+0.11%
$75,044 $2.18 million
Oct 3, 12 AM $175.03
+0.07%
$74,959 $2.2 million
Oct 2, 11 PM $174.9
+0.12%
$74,907 $2.21 million
Oct 2, 10 PM $174.7
-0.02%
$74,820 $2.16 million
Oct 2, 9 PM $174.72
+0.15%
$74,827 $2.17 million
Oct 2, 8 PM $174.43
+0.23%
$74,706 $2.23 million
Oct 2, 7 PM $174.02
-0.34%
$74,527 $2.23 million
Oct 2, 6 PM $174.61
-0.57%
$74,780 $2.13 million
Oct 2, 5 PM $175.61
-0.44%
$75,208 $2.13 million
Oct 2, 4 PM $176.38
-0.10%
$75,540 $2.12 million
Oct 2, 3 PM $176.55
-0.75%
$75,610 $2.06 million
Oct 2, 2 PM $177.88
-1.02%
$76,182 $2.06 million
Oct 2, 1 PM $179.73
-0.17%
$76,975 $2.05 million
Oct 2, 12 PM $180.01
+0.31%
$77,096 $2.12 million
Oct 2, 11 AM $179.39
+0.14%
$76,830 $2 million
Oct 2, 10 AM $179.14
-0.01%
$76,721 $1.95 million
Oct 2, 9 AM $179.17
+0.06%
$76,733 $1.97 million
Oct 2, 8 AM $179.09
+0.35%
$76,699 $1.94 million
Oct 2, 7 AM $178.46
+0.02%
$76,429 $1.9 million
Oct 2, 6 AM $178.42
-0.07%
$76,414 $1.99 million
Oct 2, 5 AM $178.54
-0.68%
$76,463 $1.99 million
Oct 2, 4 AM $179.75
+1.43%
$76,984 $1.97 million
Oct 2, 3 AM $177.21
+0.36%
$75,895 $1.87 million
Oct 2, 2 AM $176.57
+0.36%
$75,622 $1.87 million
Oct 2, 1 AM $175.94
+0.03%
$75,351 $1.87 million
Oct 2, 12 AM $175.89
-0.06%
$75,331 $1.85 million
Oct 1, 11 PM $175.99
+0.11%
$75,373 $1.86 million
Oct 1, 10 PM $175.81
+0.17%
$75,293 $1.93 million
Oct 1, 9 PM $175.5
-0.15%
$75,163 $2.03 million
Oct 1, 8 PM $175.74
+0.00%
$75,266 $2.03 million
Oct 1, 7 PM $175.74
-0.23%
$75,265 $2.7 million
Oct 1, 6 PM $176.12
-0.02%
$75,427 $2.73 million