CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 144.96
+0.00%
$ 62,084 $ 974,198
Apr 13, 9 AM $ 144.96
+0.41%
$ 62,082 $ 980,129
Apr 13, 8 AM $ 144.38
-0.07%
$ 61,835 $ 969,025
Apr 13, 7 AM $ 144.48
-0.10%
$ 61,879 $ 971,744
Apr 13, 6 AM $ 144.63
+0.08%
$ 61,940 $ 965,616
Apr 13, 5 AM $ 144.51
-0.10%
$ 61,890 $ 960,545
Apr 13, 4 AM $ 144.65
+0.07%
$ 61,952 $ 963,542
Apr 13, 3 AM $ 144.56
-0.08%
$ 61,911 $ 959,674
Apr 13, 2 AM $ 144.63
-0.04%
$ 61,940 $ 1.02 million
Apr 13, 1 AM $ 144.69
-0.08%
$ 61,965 $ 1.08 million
Apr 13, 12 AM $ 144.8
+0.08%
$ 62,013 $ 1.17 million
Apr 12, 11 PM $ 144.67
-0.08%
$ 61,960 $ 1.15 million
Apr 12, 10 PM $ 144.79
-0.20%
$ 62,009 $ 1.16 million
Apr 12, 9 PM $ 145.09
+0.00%
$ 62,139 $ 1.11 million
Apr 12, 8 PM $ 145.1
+0.27%
$ 62,141 $ 1.11 million
Apr 12, 7 PM $ 144.67
-0.01%
$ 61,957 $ 1.11 million
Apr 12, 6 PM $ 144.71
+0.00%
$ 61,976 $ 1.17 million
Apr 12, 5 PM $ 144.7
+0.04%
$ 61,969 $ 1.18 million
Apr 12, 4 PM $ 144.64
+0.07%
$ 61,944 $ 1.18 million
Apr 12, 3 PM $ 144.51
-0.17%
$ 61,889 $ 1.19 million
Apr 12, 2 PM $ 144.75
-0.61%
$ 61,991 $ 1.18 million
Apr 12, 1 PM $ 145.64
-0.20%
$ 62,372 $ 1.17 million
Apr 12, 12 PM $ 145.89
-0.13%
$ 62,481 $ 1.17 million
Apr 12, 11 AM $ 146.08
-0.14%
$ 62,561 $ 1.15 million
Apr 12, 10 AM $ 146.28
-0.09%
$ 62,649 $ 1.15 million
Apr 12, 9 AM $ 146.41
-0.08%
$ 62,704 $ 1.14 million
Apr 12, 8 AM $ 146.53
+0.02%
$ 62,755 $ 1.14 million
Apr 12, 7 AM $ 146.45
-0.02%
$ 62,722 $ 1.13 million
Apr 12, 6 AM $ 146.52
+0.01%
$ 62,750 $ 1.23 million
Apr 12, 5 AM $ 146.53
+0.11%
$ 62,756 $ 1.34 million
Apr 12, 4 AM $ 146.37
-0.29%
$ 62,689 $ 1.42 million
Apr 12, 3 AM $ 146.77
-0.11%
$ 62,859 $ 1.51 million
Apr 12, 2 AM $ 146.95
+0.19%
$ 62,934 $ 1.56 million
Apr 12, 1 AM $ 146.67
-1.80%
$ 62,815 $ 1.59 million
Apr 12, 12 AM $ 149.36
-0.04%
$ 63,965 $ 1.6 million
Apr 11, 11 PM $ 149.41
-0.15%
$ 63,989 $ 1.7 million
Apr 11, 10 PM $ 149.63
-0.03%
$ 64,083 $ 1.79 million
Apr 11, 9 PM $ 149.67
-0.31%
$ 64,100 $ 1.89 million
Apr 11, 8 PM $ 150.13
-0.33%
$ 64,296 $ 2.02 million
Apr 11, 7 PM $ 150.63
+0.54%
$ 64,510 $ 2.16 million
Apr 11, 6 PM $ 149.82
+0.59%
$ 64,165 $ 2.23 million
Apr 11, 5 PM $ 148.94
+0.01%
$ 63,789 $ 2.29 million
Apr 11, 4 PM $ 148.94
+0.24%
$ 63,785 $ 2.45 million
Apr 11, 3 PM $ 148.57
+0.04%
$ 63,630 $ 2.59 million
Apr 11, 2 PM $ 148.52
+0.07%
$ 63,606 $ 2.92 million
Apr 11, 1 PM $ 148.41
-0.09%
$ 63,562 $ 3.11 million
Apr 11, 12 PM $ 148.55
+0.09%
$ 63,621 $ 3.36 million
Apr 11, 11 AM $ 148.41
-0.01%
$ 63,562 $ 3.43 million
Apr 11, 10 AM $ 148.42
-0.18%
$ 63,566 $ 3.6 million
Apr 11, 9 AM $ 148.67
+0.17%
$ 63,672 $ 3.9 million