CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 123.83
+0.16%
$ 53,033 $ 1.69 million
Jun 7, 2 AM $ 123.64
+0.19%
$ 52,953 $ 1.72 million
Jun 7, 1 AM $ 123.4
+1.36%
$ 52,851 $ 1.74 million
Jun 7, 12 AM $ 121.76
-0.27%
$ 52,145 $ 1.71 million
Jun 6, 11 PM $ 122.08
+0.33%
$ 52,286 $ 1.75 million
Jun 6, 10 PM $ 121.75
+0.11%
$ 52,145 $ 1.84 million
Jun 6, 9 PM $ 121.62
-0.26%
$ 52,089 $ 1.91 million
Jun 6, 8 PM $ 121.94
+0.33%
$ 52,224 $ 2 million
Jun 6, 7 PM $ 121.54
-0.36%
$ 52,053 $ 2.14 million
Jun 6, 6 PM $ 121.98
+0.19%
$ 52,241 $ 2.31 million
Jun 6, 5 PM $ 121.75
+0.10%
$ 52,143 $ 2.42 million
Jun 6, 4 PM $ 121.63
-0.18%
$ 52,092 $ 2.52 million
Jun 6, 3 PM $ 121.85
-0.45%
$ 52,184 $ 2.75 million
Jun 6, 2 PM $ 122.4
+0.12%
$ 52,421 $ 2.91 million
Jun 6, 1 PM $ 122.26
+0.13%
$ 52,360 $ 3.17 million
Jun 6, 12 PM $ 122.1
+0.27%
$ 52,293 $ 3.27 million
Jun 6, 11 AM $ 121.78
+0.37%
$ 52,155 $ 3.38 million
Jun 6, 10 AM $ 121.32
-0.95%
$ 51,957 $ 3.41 million
Jun 6, 9 AM $ 122.48
-0.46%
$ 52,455 $ 3.39 million
Jun 6, 8 AM $ 123.01
+0.40%
$ 52,684 $ 3.42 million
Jun 6, 7 AM $ 122.53
+0.30%
$ 52,476 $ 3.46 million
Jun 6, 6 AM $ 122.16
+0.21%
$ 52,318 $ 3.59 million
Jun 6, 5 AM $ 121.91
+1.43%
$ 52,212 $ 3.81 million
Jun 6, 4 AM $ 120.19
-1.46%
$ 51,474 $ 3.77 million
Jun 6, 3 AM $ 121.97
-0.57%
$ 52,238 $ 3.71 million
Jun 6, 2 AM $ 122.68
-0.16%
$ 52,539 $ 3.75 million
Jun 6, 1 AM $ 122.88
-0.19%
$ 52,626 $ 3.77 million
Jun 6, 12 AM $ 123.11
+0.61%
$ 52,726 $ 3.8 million
Jun 5, 11 PM $ 122.36
-1.10%
$ 52,404 $ 3.79 million
Jun 5, 10 PM $ 123.72
-0.22%
$ 52,986 $ 3.73 million
Jun 5, 9 PM $ 123.99
+0.29%
$ 53,102 $ 3.71 million
Jun 5, 8 PM $ 123.63
+2.16%
$ 52,946 $ 3.67 million
Jun 5, 7 PM $ 121.01
+0.97%
$ 51,827 $ 3.55 million
Jun 5, 6 PM $ 119.81
-2.21%
$ 51,314 $ 3.42 million
Jun 5, 5 PM $ 122.52
-0.50%
$ 52,472 $ 3.37 million
Jun 5, 4 PM $ 123.14
+1.23%
$ 52,736 $ 3.32 million
Jun 5, 3 PM $ 121.64
-0.91%
$ 52,097 $ 3.1 million
Jun 5, 2 PM $ 122.76
-0.71%
$ 52,575 $ 2.97 million
Jun 5, 1 PM $ 123.63
-1.10%
$ 52,949 $ 2.83 million
Jun 5, 12 PM $ 125.01
-0.48%
$ 53,540 $ 2.8 million
Jun 5, 11 AM $ 125.61
-0.67%
$ 53,798 $ 2.79 million
Jun 5, 10 AM $ 126.46
-0.37%
$ 54,160 $ 2.81 million
Jun 5, 9 AM $ 126.93
+0.86%
$ 54,363 $ 2.86 million
Jun 5, 8 AM $ 125.85
-0.30%
$ 53,897 $ 2.88 million
Jun 5, 7 AM $ 126.21
+1.23%
$ 54,054 $ 2.88 million
Jun 5, 6 AM $ 124.7
-1.54%
$ 53,407 $ 2.76 million
Jun 5, 5 AM $ 126.65
-0.92%
$ 54,243 $ 2.53 million
Jun 5, 4 AM $ 127.58
+0.21%
$ 54,639 $ 2.54 million
Jun 5, 3 AM $ 127.31
-0.27%
$ 54,526 $ 2.52 million
Jun 5, 2 AM $ 127.66
-0.69%
$ 54,672 $ 2.54 million