CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 3
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 154.68
-0.19%
$ 66,366 $ 1.59 million
12:45 PM $ 154.98
+0.00%
$ 66,366 $ 1.59 million
12:44 PM $ 154.98
+0.00%
$ 66,375 $ 1.59 million
12:43 PM $ 154.99
+0.00%
$ 66,375 $ 1.59 million
12:42 PM $ 154.99
-0.05%
$ 66,375 $ 1.59 million
12:41 PM $ 155.06
+0.00%
$ 66,375 $ 1.59 million
12:40 PM $ 155.06
+0.06%
$ 66,375 $ 1.59 million
12:39 PM $ 154.97
+0.00%
$ 66,369 $ 1.59 million
12:38 PM $ 154.88
+0.02%
$ 66,369 $ 1.59 million
12:37 PM $ 154.85
+0.03%
$ 66,369 $ 1.59 million
12:36 PM $ 154.8
+0.19%
$ 66,369 $ 1.58 million
12:35 PM $ 154.51
+0.02%
$ 66,369 $ 1.57 million
12:34 PM $ 154.48
+0.00%
$ 66,159 $ 1.57 million
12:33 PM $ 154.47
+0.00%
$ 66,159 $ 1.57 million
12:32 PM $ 154.47
+0.00%
$ 66,159 $ 1.57 million
12:31 PM $ 154.47
+0.00%
$ 66,159 $ 1.57 million
12:30 PM $ 154.47
+0.04%
$ 66,159 $ 1.57 million
12:29 PM $ 154.41
-0.15%
$ 66,128 $ 1.57 million
12:28 PM $ 154.63
+0.00%
$ 66,128 $ 1.57 million
12:27 PM $ 154.63
+0.00%
$ 66,128 $ 1.57 million
12:26 PM $ 154.68
-0.29%
$ 66,128 $ 1.57 million
12:25 PM $ 155.09
+0.28%
$ 66,128 $ 1.56 million
12:24 PM $ 154.66
+0.37%
$ 66,236 $ 1.55 million
12:23 PM $ 154.09
+0.00%
$ 66,236 $ 1.55 million
12:22 PM $ 154.09
+0.00%
$ 66,236 $ 1.55 million
12:21 PM $ 154.09
+0.00%
$ 66,236 $ 1.55 million
12:20 PM $ 154.09
-0.07%
$ 66,236 $ 1.55 million
12:19 PM $ 154.19
-0.38%
$ 66,037 $ 1.55 million
12:18 PM $ 154.78
+0.00%
$ 66,037 $ 1.56 million
12:17 PM $ 154.78
+0.00%
$ 66,037 $ 1.56 million
12:16 PM $ 154.78
+0.00%
$ 66,037 $ 1.56 million
12:15 PM $ 154.78
+0.00%
$ 66,037 $ 1.56 million
12:14 PM $ 154.78
+0.01%
$ 66,290 $ 1.56 million
12:13 PM $ 154.77
+0.26%
$ 66,290 $ 1.56 million
12:12 PM $ 154.37
+0.00%
$ 66,290 $ 1.56 million
12:11 PM $ 154.37
+0.03%
$ 66,290 $ 1.56 million
12:10 PM $ 154.32
+0.00%
$ 66,290 $ 1.56 million
12:09 PM $ 154.32
-0.04%
$ 66,092 $ 1.56 million
12:08 PM $ 154.38
+0.00%
$ 66,092 $ 1.56 million
12:07 PM $ 154.37
-0.01%
$ 66,092 $ 1.56 million
12:06 PM $ 154.39
+0.00%
$ 66,092 $ 1.56 million
12:05 PM $ 154.39
+0.00%
$ 66,092 $ 1.56 million
12:04 PM $ 154.39
+0.00%
$ 66,121 $ 1.56 million
12:03 PM $ 154.39
+0.00%
$ 66,121 $ 1.56 million
12:02 PM $ 154.39
-0.01%
$ 66,121 $ 1.56 million
12:01 PM $ 154.4
-0.02%
$ 66,121 $ 1.56 million
12:00 PM $ 154.43
+0.00%
$ 66,121 $ 1.57 million
11:59 AM $ 154.43
+0.00%
$ 66,140 $ 1.57 million
11:58 AM $ 154.45
+0.00%
$ 66,140 $ 1.57 million
11:57 AM $ 154.45
+0.00%
$ 66,140 $ 1.57 million