CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 139.71
-0.22%
$ 59,833 $ 1.64 million
Feb 17, 7 PM $ 140.01
+0.14%
$ 59,964 $ 1.62 million
Feb 17, 6 PM $ 139.81
+1.03%
$ 59,878 $ 1.6 million
Feb 17, 5 PM $ 138.39
-0.94%
$ 59,269 $ 1.55 million
Feb 17, 4 PM $ 139.7
+1.32%
$ 59,831 $ 1.48 million
Feb 17, 3 PM $ 137.88
+0.14%
$ 59,052 $ 1.38 million
Feb 17, 2 PM $ 137.69
-1.59%
$ 58,969 $ 1.32 million
Feb 17, 1 PM $ 139.92
+0.06%
$ 59,922 $ 1.22 million
Feb 17, 12 PM $ 139.76
+0.00%
$ 59,858 $ 1.19 million
Feb 17, 11 AM $ 139.69
+0.17%
$ 59,824 $ 1.17 million
Feb 17, 10 AM $ 139.51
-0.31%
$ 59,732 $ 1.16 million
Feb 17, 9 AM $ 139.94
-0.12%
$ 59,935 $ 1.15 million
Feb 17, 8 AM $ 140.17
+0.00%
$ 60,031 $ 1.14 million
Feb 17, 7 AM $ 140.16
-0.16%
$ 60,029 $ 1.13 million
Feb 17, 6 AM $ 140.39
-0.04%
$ 60,126 $ 1.12 million
Feb 17, 5 AM $ 140.44
-0.29%
$ 60,148 $ 1.12 million
Feb 17, 4 AM $ 140.85
-0.29%
$ 60,323 $ 1.08 million
Feb 17, 3 AM $ 141.26
-0.42%
$ 60,498 $ 999,569
Feb 17, 2 AM $ 141.86
+0.36%
$ 60,754 $ 1.66 million
Feb 17, 1 AM $ 141.35
-0.11%
$ 60,536 $ 1.62 million
Feb 17, 12 AM $ 141.51
+0.10%
$ 60,603 $ 1.6 million
Feb 16, 11 PM $ 141.36
+0.30%
$ 60,540 $ 1.58 million
Feb 16, 10 PM $ 140.94
+0.00%
$ 60,362 $ 1.57 million
Feb 16, 9 PM $ 140.92
+0.49%
$ 60,351 $ 1.55 million
Feb 16, 8 PM $ 140.21
+0.09%
$ 60,045 $ 1.54 million
Feb 16, 7 PM $ 140.09
+0.07%
$ 59,996 $ 1.52 million
Feb 16, 6 PM $ 139.99
+0.21%
$ 59,954 $ 1.51 million
Feb 16, 5 PM $ 139.77
+0.16%
$ 59,858 $ 1.5 million
Feb 16, 4 PM $ 139.54
+0.13%
$ 59,763 $ 1.49 million
Feb 16, 3 PM $ 139.36
-0.93%
$ 59,683 $ 1.45 million
Feb 16, 2 PM $ 140.67
+0.12%
$ 60,246 $ 1.37 million
Feb 16, 1 PM $ 140.49
-0.99%
$ 60,170 $ 1.32 million
Feb 16, 12 PM $ 141.9
+0.75%
$ 60,771 $ 1.19 million
Feb 16, 11 AM $ 140.85
-0.13%
$ 60,321 $ 1.14 million
Feb 16, 10 AM $ 141.04
+0.17%
$ 60,402 $ 1.1 million
Feb 16, 9 AM $ 140.8
+0.12%
$ 60,299 $ 1.1 million
Feb 16, 8 AM $ 140.63
+0.09%
$ 60,229 $ 1.08 million
Feb 16, 7 AM $ 140.51
+0.06%
$ 60,177 $ 1.07 million
Feb 16, 6 AM $ 140.43
-0.06%
$ 60,143 $ 1.05 million
Feb 16, 5 AM $ 140.52
-0.12%
$ 60,180 $ 1.04 million
Feb 16, 4 AM $ 140.69
+0.12%
$ 60,255 $ 1.02 million
Feb 16, 3 AM $ 140.53
+0.10%
$ 60,185 $ 1.01 million
Feb 16, 2 AM $ 140.33
-0.38%
$ 60,102 $ 1.91 million
Feb 16, 1 AM $ 140.86
-0.22%
$ 60,328 $ 1.89 million
Feb 16, 12 AM $ 141.17
+0.21%
$ 60,458 $ 1.87 million
Feb 15, 11 PM $ 140.88
-0.07%
$ 60,334 $ 1.84 million
Feb 15, 10 PM $ 140.98
+0.38%
$ 60,378 $ 1.82 million
Feb 15, 9 PM $ 140.44
+0.23%
$ 60,147 $ 1.8 million
Feb 15, 8 PM $ 140.12
+0.02%
$ 60,009 $ 1.78 million
Feb 15, 7 PM $ 140.09
-0.22%
$ 59,998 $ 1.76 million