CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 30
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 126.25
+0.00%
$ 54,069 $ 1.64 million
3:32 PM $ 126.25
+0.00%
$ 54,069 $ 1.64 million
3:31 PM $ 126.25
+0.00%
$ 54,069 $ 1.64 million
3:30 PM $ 126.25
+0.00%
$ 54,069 $ 1.64 million
3:29 PM $ 126.26
-0.07%
$ 54,073 $ 1.64 million
3:28 PM $ 126.35
+0.00%
$ 54,073 $ 1.64 million
3:27 PM $ 126.35
+0.00%
$ 54,073 $ 1.64 million
3:26 PM $ 126.35
+0.00%
$ 54,073 $ 1.64 million
3:25 PM $ 126.35
+0.00%
$ 54,073 $ 1.64 million
3:24 PM $ 126.35
+0.04%
$ 54,112 $ 1.65 million
3:23 PM $ 126.29
+0.00%
$ 54,112 $ 1.65 million
3:22 PM $ 126.29
+0.00%
$ 54,112 $ 1.65 million
3:21 PM $ 126.29
+0.01%
$ 54,112 $ 1.65 million
3:20 PM $ 126.27
+0.01%
$ 54,112 $ 1.65 million
3:19 PM $ 126.25
-0.01%
$ 54,070 $ 1.65 million
3:18 PM $ 126.26
-0.03%
$ 54,070 $ 1.66 million
3:17 PM $ 126.3
+0.00%
$ 54,070 $ 1.66 million
3:16 PM $ 126.3
+0.00%
$ 54,070 $ 1.66 million
3:15 PM $ 126.3
-0.03%
$ 54,070 $ 1.66 million
3:14 PM $ 126.33
-0.02%
$ 54,105 $ 1.66 million
3:13 PM $ 126.36
+0.00%
$ 54,105 $ 1.66 million
3:12 PM $ 126.36
+0.03%
$ 54,105 $ 1.66 million
3:11 PM $ 126.32
+0.00%
$ 54,105 $ 1.66 million
3:10 PM $ 126.32
-0.02%
$ 54,105 $ 1.66 million
3:09 PM $ 126.34
+0.00%
$ 54,108 $ 1.66 million
3:08 PM $ 126.34
+0.03%
$ 54,108 $ 1.66 million
3:07 PM $ 126.3
+0.04%
$ 54,108 $ 1.67 million
3:06 PM $ 126.25
+0.00%
$ 54,108 $ 1.67 million
3:05 PM $ 126.25
+0.00%
$ 54,108 $ 1.67 million
3:04 PM $ 126.21
+0.00%
$ 54,055 $ 1.67 million
3:03 PM $ 126.21
+0.02%
$ 54,055 $ 1.67 million
3:02 PM $ 126.18
+0.00%
$ 54,055 $ 1.67 million
3:01 PM $ 126.18
-0.12%
$ 54,055 $ 1.68 million
3:00 PM $ 126.34
-0.01%
$ 54,055 $ 1.68 million
Download