Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 5 PM | $130.73 | -0.31% | ||
| Aug 7, 4 PM | $131.15 | -0.09% | ||
| Aug 7, 3 PM | $131.26 | -0.15% | ||
| Aug 7, 2 PM | $131.46 | -0.21% | ||
| Aug 7, 1 PM | $131.74 | -0.22% | ||
| Aug 7, 12 PM | $132.03 | +0.40% | ||
| Aug 7, 11 AM | $131.51 | +0.25% | ||
| Aug 7, 10 AM | $131.17 | +0.05% | ||
| Aug 7, 9 AM | $131.11 | +0.31% | ||
| Aug 7, 8 AM | $130.7 | +0.33% | ||
| Aug 7, 7 AM | $130.27 | +0.00% | ||
| Aug 7, 6 AM | $130.28 | +0.10% | ||
| Aug 7, 5 AM | $130.14 | +0.12% | ||
| Aug 7, 4 AM | $129.96 | -0.26% | ||
| Aug 7, 3 AM | $130.31 | -0.14% | ||
| Aug 7, 2 AM | $130.49 | -0.04% | ||
| Aug 7, 1 AM | $130.54 | +0.17% | ||
| Aug 7, 12 AM | $130.27 | +0.01% | ||
| Aug 6, 11 PM | $130.25 | -0.12% | ||
| Aug 6, 10 PM | $130.41 | -0.13% | ||
| Aug 6, 9 PM | $130.58 | -0.02% | ||
| Aug 6, 8 PM | $130.6 | +0.07% | ||
| Aug 6, 7 PM | $130.5 | -0.09% | ||
| Aug 6, 6 PM | $130.62 | -0.29% | ||
| Aug 6, 5 PM | $131 | -0.14% | ||
| Aug 6, 4 PM | $131.18 | +0.11% | ||
| Aug 6, 3 PM | $131.04 | +0.19% | ||
| Aug 6, 2 PM | $130.8 | +0.20% | ||
| Aug 6, 1 PM | $130.54 | +0.01% | ||
| Aug 6, 12 PM | $130.53 | -0.16% | ||
| Aug 6, 11 AM | $130.73 | -0.02% | ||
| Aug 6, 10 AM | $130.76 | -0.07% | ||
| Aug 6, 9 AM | $130.85 | -0.27% | ||
| Aug 6, 8 AM | $131.2 | +0.13% | ||
| Aug 6, 7 AM | $131.03 | -0.01% | ||
| Aug 6, 6 AM | $131.05 | -0.12% | ||
| Aug 6, 5 AM | $131.17 | +0.17% | ||
| Aug 6, 4 AM | $130.94 | +0.19% | ||
| Aug 6, 3 AM | $130.69 | +0.02% | ||
| Aug 6, 2 AM | $130.66 | -0.15% | ||
| Aug 6, 1 AM | $130.86 | -0.05% | ||
| Aug 6, 12 AM | $130.93 | +0.07% | ||
| Aug 5, 11 PM | $130.85 | -0.02% | ||
| Aug 5, 10 PM | $130.89 | -0.08% | ||
| Aug 5, 9 PM | $130.97 | -0.25% | ||
| Aug 5, 8 PM | $131.31 | -0.03% | ||
| Aug 5, 7 PM | $131.34 | +0.12% | ||
| Aug 5, 6 PM | $131.19 | +0.06% | ||
| Aug 5, 5 PM | $131.12 | +0.18% | ||
| Aug 5, 4 PM | $130.87 | +0.27% | ||