CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 148.53
+0.20%
$ 63,610 $ 4.18 million
Apr 11, 4 AM $ 148.22
-0.39%
$ 63,480 $ 4.25 million
Apr 11, 3 AM $ 148.83
+0.30%
$ 63,739 $ 4.15 million
Apr 11, 2 AM $ 148.39
-0.19%
$ 63,550 $ 4.15 million
Apr 11, 1 AM $ 148.67
+0.23%
$ 63,670 $ 4.16 million
Apr 11, 12 AM $ 148.33
-0.37%
$ 63,525 $ 4.26 million
Apr 10, 11 PM $ 148.88
+0.10%
$ 63,760 $ 4.24 million
Apr 10, 10 PM $ 148.72
-0.37%
$ 63,695 $ 4.35 million
Apr 10, 9 PM $ 149.27
+0.05%
$ 63,928 $ 4.49 million
Apr 10, 8 PM $ 149.16
+0.26%
$ 63,882 $ 4.67 million
Apr 10, 7 PM $ 148.2
-0.57%
$ 63,472 $ 4.73 million
Apr 10, 6 PM $ 149.06
+0.42%
$ 63,839 $ 4.68 million
Apr 10, 5 PM $ 148.39
-0.35%
$ 63,552 $ 4.77 million
Apr 10, 4 PM $ 148.94
+1.01%
$ 63,787 $ 4.92 million
Apr 10, 3 PM $ 147.45
-0.88%
$ 63,148 $ 4.91 million
Apr 10, 2 PM $ 148.76
+1.02%
$ 63,709 $ 5.04 million
Apr 10, 1 PM $ 147.26
-0.24%
$ 63,068 $ 4.89 million
Apr 10, 12 PM $ 147.62
+0.50%
$ 63,223 $ 4.86 million
Apr 10, 11 AM $ 146.88
+0.07%
$ 62,904 $ 4.78 million
Apr 10, 10 AM $ 146.76
+0.37%
$ 62,853 $ 4.65 million
Apr 10, 9 AM $ 146.21
-0.06%
$ 62,619 $ 4.7 million
Apr 10, 8 AM $ 146.3
+0.47%
$ 62,655 $ 4.68 million
Apr 10, 7 AM $ 145.62
-0.95%
$ 62,364 $ 4.69 million
Apr 10, 6 AM $ 147.03
+0.03%
$ 62,968 $ 4.68 million
Apr 10, 5 AM $ 146.99
+0.00%
$ 62,950 $ 4.77 million
Apr 10, 4 AM $ 146.96
+0.40%
$ 62,940 $ 4.82 million
Apr 10, 3 AM $ 146.38
-0.49%
$ 62,690 $ 4.9 million
Apr 10, 2 AM $ 147.1
+0.01%
$ 63,001 $ 4.94 million
Apr 10, 1 AM $ 147.1
+0.50%
$ 63,001 $ 5.02 million
Apr 10, 12 AM $ 146.37
-0.28%
$ 62,686 $ 5.06 million
Apr 9, 11 PM $ 146.77
-0.28%
$ 62,856 $ 5.12 million
Apr 9, 10 PM $ 147.18
-0.41%
$ 63,035 $ 5.1 million
Apr 9, 9 PM $ 147.78
+0.29%
$ 63,292 $ 5.03 million
Apr 9, 8 PM $ 147.35
+0.04%
$ 63,106 $ 4.89 million
Apr 9, 7 PM $ 147.29
+0.23%
$ 63,079 $ 4.72 million
Apr 9, 6 PM $ 146.94
-0.26%
$ 62,932 $ 4.72 million
Apr 9, 5 PM $ 147.32
+0.45%
$ 63,094 $ 4.66 million
Apr 9, 4 PM $ 146.65
-0.15%
$ 62,808 $ 4.64 million
Apr 9, 3 PM $ 146.88
+1.37%
$ 62,903 $ 4.65 million
Apr 9, 2 PM $ 144.89
+0.29%
$ 62,052 $ 4.45 million
Apr 9, 1 PM $ 144.47
-0.30%
$ 61,874 $ 4.53 million
Apr 9, 12 PM $ 144.91
+0.00%
$ 62,063 $ 4.54 million
Apr 9, 11 AM $ 144.92
-0.68%
$ 62,065 $ 4.5 million
Apr 9, 10 AM $ 145.91
+0.48%
$ 62,490 $ 4.6 million
Apr 9, 9 AM $ 145.21
-0.19%
$ 62,191 $ 4.47 million
Apr 9, 8 AM $ 145.49
+0.56%
$ 62,310 $ 4.46 million
Apr 9, 7 AM $ 144.68
-0.28%
$ 61,962 $ 4.44 million
Apr 9, 6 AM $ 145.02
+0.32%
$ 62,107 $ 4.47 million
Apr 9, 5 AM $ 144.56
-0.24%
$ 61,911 $ 4.46 million
Apr 9, 4 AM $ 144.9
+0.20%
$ 62,058 $ 4.52 million