CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 140.12
+0.02%
$ 60,009 $ 1.78 million
Feb 15, 7 PM $ 140.09
-0.22%
$ 59,998 $ 1.76 million
Feb 15, 6 PM $ 140.4
+30.80%
$ 60,131 $ 1.72 million
Feb 15, 5 PM $ 125.52
+47.41%
$ 53,759 $ 1.48 million
Feb 15, 4 PM $ 84.16
-40.69%
$ 36,045 $ 473,587
Feb 15, 3 PM $ 141.92
-0.05%
$ 60,779 $ 1.61 million
Feb 15, 2 PM $ 141.98
+0.04%
$ 60,810 $ 1.6 million
Feb 15, 1 PM $ 141.93
-0.89%
$ 60,786 $ 1.58 million
Feb 15, 12 PM $ 143.2
-1.41%
$ 61,330 $ 1.5 million
Feb 15, 11 AM $ 145.24
+0.10%
$ 62,204 $ 1.44 million
Feb 15, 10 AM $ 145.1
-0.03%
$ 62,141 $ 1.43 million
Feb 15, 9 AM $ 145.14
-0.11%
$ 62,161 $ 1.4 million
Feb 15, 8 AM $ 145.3
-0.63%
$ 62,228 $ 1.38 million
Feb 15, 7 AM $ 146.22
+0.83%
$ 62,624 $ 1.05 million
Feb 15, 6 AM $ 145.01
+0.40%
$ 62,106 $ 1.01 million
Feb 15, 5 AM $ 144.38
+0.16%
$ 61,834 $ 977,613
Feb 15, 4 AM $ 144.14
+0.55%
$ 61,733 $ 944,072
Feb 15, 3 AM $ 143.35
+0.18%
$ 61,392 $ 887,950
Feb 15, 2 AM $ 143.09
-0.54%
$ 61,284 $ 1.36 million
Feb 15, 1 AM $ 143.81
-0.25%
$ 61,592 $ 1.32 million
Feb 15, 12 AM $ 144.18
-0.02%
$ 61,747 $ 1.28 million
Feb 14, 11 PM $ 144.23
-0.04%
$ 61,772 $ 1.26 million
Feb 14, 10 PM $ 144.29
+0.11%
$ 61,798 $ 1.24 million
Feb 14, 9 PM $ 144.07
-0.13%
$ 61,701 $ 1.22 million
Feb 14, 8 PM $ 144.07
+0.10%
$ 61,702 $ 1.18 million
Feb 14, 7 PM $ 143.93
+0.15%
$ 61,643 $ 1.16 million
Feb 14, 6 PM $ 143.71
+0.03%
$ 61,549 $ 1.13 million
Feb 14, 5 PM $ 143.68
-0.01%
$ 61,533 $ 1.12 million
Feb 14, 4 PM $ 143.69
+0.04%
$ 61,537 $ 1.1 million
Feb 14, 3 PM $ 143.63
+0.07%
$ 61,515 $ 1.07 million
Feb 14, 2 PM $ 143.53
+0.51%
$ 61,456 $ 1.04 million
Feb 14, 1 PM $ 142.8
-0.50%
$ 61,155 $ 1.01 million
Feb 14, 12 PM $ 143.52
-0.75%
$ 61,465 $ 947,260
Feb 14, 11 AM $ 144.6
+1.03%
$ 61,928 $ 913,042
Feb 14, 10 AM $ 143.13
+0.11%
$ 61,299 $ 871,831
Feb 14, 9 AM $ 143.1
+0.08%
$ 61,282 $ 866,315
Feb 14, 8 AM $ 142.99
+0.85%
$ 61,239 $ 852,251
Feb 14, 7 AM $ 141.79
+0.37%
$ 60,723 $ 816,254
Feb 14, 6 AM $ 141
-0.21%
$ 60,385 $ 790,505
Feb 14, 5 AM $ 141.29
+0.09%
$ 60,512 $ 784,418
Feb 14, 4 AM $ 141.17
-0.09%
$ 60,460 $ 775,664
Feb 14, 3 AM $ 141.3
-0.04%
$ 60,514 $ 771,785
Feb 14, 2 AM $ 141.35
-0.15%
$ 60,535 $ 1.64 million
Feb 14, 1 AM $ 141.56
+0.05%
$ 60,627 $ 1.63 million
Feb 14, 12 AM $ 141.49
+0.09%
$ 60,595 $ 1.61 million
Feb 13, 11 PM $ 141.36
+0.16%
$ 60,542 $ 1.59 million
Feb 13, 10 PM $ 141.14
-0.26%
$ 60,448 $ 1.58 million
Feb 13, 9 PM $ 141.51
+0.13%
$ 60,607 $ 1.58 million
Feb 13, 8 PM $ 141.33
-0.22%
$ 60,528 $ 1.53 million
Feb 13, 7 PM $ 141.64
+0.18%
$ 60,661 $ 1.51 million