CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 141.64
+0.18%
$ 60,661 $ 1.51 million
Feb 13, 6 PM $ 141.39
+0.04%
$ 60,554 $ 1.49 million
Feb 13, 5 PM $ 141.34
+0.12%
$ 60,531 $ 1.45 million
Feb 13, 4 PM $ 141.16
+0.44%
$ 60,555 $ 1.4 million
Feb 13, 3 PM $ 140.72
+2.23%
$ 60,184 $ 1.33 million
Feb 13, 2 PM $ 137.66
+0.46%
$ 58,937 $ 1.16 million
Feb 13, 1 PM $ 137.03
+0.12%
$ 58,685 $ 1.05 million
Feb 13, 12 PM $ 136.87
-0.12%
$ 58,617 $ 1 million
Feb 13, 11 AM $ 137.03
+0.68%
$ 58,686 $ 988,061
Feb 13, 10 AM $ 136.1
-0.02%
$ 58,287 $ 969,208
Feb 13, 9 AM $ 136.13
+0.19%
$ 58,289 $ 945,567
Feb 13, 8 AM $ 135.87
+0.12%
$ 58,190 $ 920,720
Feb 13, 7 AM $ 135.7
+0.42%
$ 58,118 $ 882,657
Feb 13, 6 AM $ 135.21
-0.38%
$ 57,907 $ 836,529
Feb 13, 5 AM $ 135.69
-0.39%
$ 58,273 $ 811,325
Feb 13, 4 AM $ 136.22
+0.04%
$ 58,340 $ 787,600
Feb 13, 3 AM $ 136.16
+0.07%
$ 58,315 $ 783,620
Feb 13, 2 AM $ 135.91
-0.05%
$ 58,207 $ 1.72 million
Feb 13, 1 AM $ 135.98
+0.10%
$ 58,238 $ 1.69 million
Feb 13, 12 AM $ 135.85
+0.28%
$ 58,180 $ 1.67 million
Feb 12, 11 PM $ 135.47
+0.24%
$ 58,019 $ 1.65 million
Feb 12, 10 PM $ 135.15
+0.58%
$ 57,880 $ 1.63 million
Feb 12, 9 PM $ 134.36
+0.40%
$ 57,545 $ 1.6 million
Feb 12, 8 PM $ 133.83
-0.98%
$ 57,371 $ 1.58 million
Feb 12, 7 PM $ 135.15
+0.47%
$ 57,964 $ 1.56 million
Feb 12, 6 PM $ 134.53
+0.16%
$ 57,584 $ 1.52 million
Feb 12, 5 PM $ 134.31
-0.43%
$ 57,522 $ 1.46 million
Feb 12, 4 PM $ 134.89
-1.96%
$ 57,770 $ 1.39 million
Feb 12, 3 PM $ 137.59
-0.84%
$ 58,926 $ 1.24 million
Feb 12, 2 PM $ 138.72
-0.21%
$ 59,440 $ 1.15 million
Feb 12, 1 PM $ 139.01
-0.16%
$ 59,591 $ 1.08 million
Feb 12, 12 PM $ 139.23
-0.12%
$ 59,631 $ 1.08 million
Feb 12, 11 AM $ 139.4
+0.72%
$ 59,700 $ 1.07 million
Feb 12, 10 AM $ 138.4
+0.17%
$ 59,276 $ 1.05 million
Feb 12, 9 AM $ 138.17
+0.40%
$ 59,233 $ 1.03 million
Feb 12, 8 AM $ 137.62
-0.04%
$ 58,940 $ 997,604
Feb 12, 7 AM $ 137.68
-0.06%
$ 58,963 $ 981,551
Feb 12, 6 AM $ 137.92
-0.07%
$ 59,067 $ 964,364
Feb 12, 5 AM $ 138.02
+0.04%
$ 59,110 $ 951,938
Feb 12, 4 AM $ 137.96
-0.19%
$ 59,085 $ 908,265
Feb 12, 3 AM $ 138.23
-0.06%
$ 59,199 $ 872,882
Feb 12, 2 AM $ 137.99
-0.47%
$ 59,099 $ 2.11 million
Feb 12, 1 AM $ 138.64
+0.55%
$ 59,375 $ 2.1 million
Feb 12, 12 AM $ 137.9
+0.50%
$ 59,261 $ 2.07 million
Feb 11, 11 PM $ 137.25
-0.61%
$ 58,781 $ 2.03 million
Feb 11, 10 PM $ 138.09
-0.45%
$ 59,141 $ 1.99 million
Feb 11, 9 PM $ 138.76
+1.20%
$ 59,430 $ 1.95 million
Feb 11, 8 PM $ 137.11
-0.18%
$ 58,722 $ 1.89 million
Feb 11, 7 PM $ 137.36
+0.66%
$ 58,828 $ 1.86 million
Feb 11, 6 PM $ 136.46
+0.47%
$ 58,444 $ 1.8 million