Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 PM $130.87
+0.27%
$56,047 $664,081
Aug 5, 3 PM $130.51
-0.05%
$55,894 $649,368
Aug 5, 2 PM $130.58
+0.22%
$55,922 $665,436
Aug 5, 1 PM $130.28
-0.12%
$55,798 $680,394
Aug 5, 12 PM $130.44
+0.36%
$55,866 $646,814
Aug 5, 11 AM $129.97
+0.06%
$55,663 $612,855
Aug 5, 10 AM $129.89
-0.20%
$55,629 $622,184
Aug 5, 9 AM $130.15
+0.19%
$55,742 $621,389
Aug 5, 8 AM $129.91
-0.06%
$55,638 $623,766
Aug 5, 7 AM $129.98
-0.23%
$55,669 $619,995
Aug 5, 6 AM $130.28
-0.05%
$55,796 $616,666
Aug 5, 5 AM $130.34
+0.22%
$55,824 $627,375
Aug 5, 4 AM $130.06
+0.08%
$55,702 $645,385
Aug 5, 3 AM $129.95
-0.29%
$55,657 $646,496
Aug 5, 2 AM $130.33
+0.06%
$55,816 $624,181
Aug 5, 1 AM $130.24
+0.27%
$55,779 $621,729
Aug 5, 12 AM $129.89
-0.25%
$55,630 $615,821
Aug 4, 11 PM $130.22
-0.07%
$55,768 $555,432
Aug 4, 10 PM $130.31
+0.01%
$55,808 $529,300
Aug 4, 9 PM $130.29
-0.12%
$55,801 $552,698
Aug 4, 8 PM $130.51
+0.14%
$55,896 $558,525
Aug 4, 7 PM $130.39
-0.04%
$55,844 $535,183
Aug 4, 6 PM $130.45
+0.52%
$55,869 $543,172
Aug 4, 5 PM $129.78
+0.04%
$55,581 $516,927
Aug 4, 4 PM $129.73
-0.30%
$55,561 $522,319
Aug 4, 3 PM $130.13
+0.11%
$55,730 $547,284
Aug 4, 2 PM $129.98
+0.53%
$55,668 $547,922
Aug 4, 1 PM $129.29
-0.31%
$55,373 $606,093
Aug 4, 12 PM $129.7
+0.04%
$55,549 $663,414
Aug 4, 11 AM $129.65
+0.26%
$55,528 $671,998
Aug 4, 10 AM $129.32
+0.27%
$55,384 $681,613
Aug 4, 9 AM $128.97
-0.12%
$55,236 $701,910
Aug 4, 8 AM $129.13
-0.08%
$55,304 $722,268
Aug 4, 7 AM $129.23
-0.03%
$55,345 $737,816
Aug 4, 6 AM $129.27
-0.12%
$55,362 $722,632
Aug 4, 5 AM $129.42
-0.35%
$55,429 $719,450
Aug 4, 4 AM $129.87
+0.37%
$55,622 $712,441
Aug 4, 3 AM $129.39
-0.07%
$55,415 $689,127
Aug 4, 2 AM $129.48
-0.01%
$55,454 $696,293
Aug 4, 1 AM $129.49
+0.61%
$55,459 $681,821
Aug 4, 12 AM $128.71
-0.20%
$55,123 $668,225
Aug 3, 11 PM $128.97
-0.12%
$55,235 $681,924
Aug 3, 10 PM $129.12
+0.02%
$55,299 $711,300
Aug 3, 9 PM $129.09
-0.34%
$55,288 $714,408
Aug 3, 8 PM $129.54
-0.16%
$55,479 $725,223
Aug 3, 7 PM $129.68
+0.03%
$55,540 $717,352
Aug 3, 6 PM $129.64
+0.00%
$55,521 $704,583
Aug 3, 5 PM $129.64
+0.15%
$55,523 $725,300
Aug 3, 4 PM $129.54
+0.15%
$55,477 $707,066
Aug 3, 3 PM $129.34
-0.08%
$55,393 $684,537