CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 144.9
+0.20%
$ 62,058 $ 4.52 million
Apr 9, 3 AM $ 144.62
-0.45%
$ 61,936 $ 4.5 million
Apr 9, 2 AM $ 145.27
+0.56%
$ 62,218 $ 4.57 million
Apr 9, 1 AM $ 144.47
-0.42%
$ 61,873 $ 4.43 million
Apr 9, 12 AM $ 145.08
-0.26%
$ 62,133 $ 4.47 million
Apr 8, 11 PM $ 145.43
-0.40%
$ 62,284 $ 4.49 million
Apr 8, 10 PM $ 146.02
-0.43%
$ 62,536 $ 4.66 million
Apr 8, 9 PM $ 146.69
+0.29%
$ 62,824 $ 4.71 million
Apr 8, 8 PM $ 146.25
+0.40%
$ 62,636 $ 4.9 million
Apr 8, 7 PM $ 145.69
-0.24%
$ 62,395 $ 4.99 million
Apr 8, 6 PM $ 146.03
-0.42%
$ 62,541 $ 5 million
Apr 8, 5 PM $ 146.65
-0.17%
$ 62,805 $ 5.03 million
Apr 8, 4 PM $ 146.9
+0.76%
$ 62,913 $ 4.95 million
Apr 8, 3 PM $ 145.79
+0.04%
$ 62,439 $ 4.89 million
Apr 8, 2 PM $ 145.77
-1.02%
$ 62,431 $ 4.95 million
Apr 8, 1 PM $ 147.28
-0.15%
$ 63,076 $ 4.94 million
Apr 8, 12 PM $ 147.5
+0.68%
$ 63,169 $ 4.92 million
Apr 8, 11 AM $ 146.5
-0.47%
$ 62,744 $ 4.98 million
Apr 8, 10 AM $ 147.12
+0.04%
$ 63,008 $ 4.84 million
Apr 8, 9 AM $ 147.06
-0.32%
$ 62,984 $ 4.77 million
Apr 8, 8 AM $ 147.53
+0.68%
$ 63,182 $ 4.67 million
Apr 8, 7 AM $ 146.52
-0.57%
$ 62,752 $ 4.51 million
Apr 8, 6 AM $ 147.38
+0.37%
$ 63,119 $ 4.32 million
Apr 8, 5 AM $ 146.85
+0.25%
$ 62,893 $ 4.16 million
Apr 8, 4 AM $ 147.3
+0.48%
$ 63,085 $ 3.98 million
Apr 8, 3 AM $ 146.59
+0.40%
$ 62,782 $ 3.87 million
Apr 8, 2 AM $ 146.02
-0.93%
$ 62,535 $ 3.74 million
Apr 8, 1 AM $ 147.39
+0.68%
$ 63,124 $ 3.63 million
Apr 8, 12 AM $ 146.4
-1.05%
$ 62,700 $ 3.5 million
Apr 7, 11 PM $ 147.95
+1.58%
$ 63,364 $ 3.24 million
Apr 7, 10 PM $ 145.51
+1.98%
$ 62,319 $ 2.93 million
Apr 7, 9 PM $ 142.68
+0.49%
$ 61,108 $ 2.69 million
Apr 7, 8 PM $ 141.99
+0.82%
$ 60,809 $ 2.46 million
Apr 7, 7 PM $ 140.83
+0.28%
$ 60,314 $ 2.28 million
Apr 7, 6 PM $ 140.44
+0.07%
$ 60,147 $ 2.3 million
Apr 7, 5 PM $ 140.35
+0.17%
$ 60,108 $ 2.35 million
Apr 7, 4 PM $ 140.11
+0.66%
$ 60,005 $ 2.38 million
Apr 7, 3 PM $ 139.18
-0.27%
$ 59,609 $ 2.53 million
Apr 7, 2 PM $ 139.56
+0.13%
$ 59,772 $ 2.52 million
Apr 7, 1 PM $ 139.39
-0.17%
$ 59,696 $ 2.49 million
Apr 7, 12 PM $ 139.62
-0.54%
$ 59,797 $ 2.52 million
Apr 7, 11 AM $ 140.38
+0.09%
$ 60,123 $ 2.52 million
Apr 7, 10 AM $ 140.26
-0.64%
$ 60,070 $ 2.7 million
Apr 7, 9 AM $ 141.17
+0.28%
$ 60,460 $ 2.74 million
Apr 7, 8 AM $ 140.78
+0.04%
$ 60,292 $ 2.77 million
Apr 7, 7 AM $ 140.73
+0.02%
$ 60,270 $ 2.76 million
Apr 7, 6 AM $ 140.7
-0.06%
$ 60,257 $ 3.07 million
Apr 7, 5 AM $ 140.78
-0.21%
$ 60,294 $ 3.18 million
Apr 7, 4 AM $ 141.07
+0.17%
$ 60,418 $ 3.17 million
Apr 7, 3 AM $ 140.83
+0.03%
$ 60,312 $ 3.16 million