CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 137.36
+0.66%
$ 58,828 $ 1.86 million
Feb 11, 6 PM $ 136.46
+0.47%
$ 58,444 $ 1.8 million
Feb 11, 5 PM $ 135.88
+0.79%
$ 58,194 $ 1.75 million
Feb 11, 4 PM $ 134.81
-0.22%
$ 57,737 $ 1.68 million
Feb 11, 3 PM $ 135.35
-1.20%
$ 57,969 $ 1.58 million
Feb 11, 2 PM $ 137
+0.17%
$ 58,673 $ 1.31 million
Feb 11, 1 PM $ 136.88
+0.24%
$ 58,623 $ 1.15 million
Feb 11, 12 PM $ 136.56
+0.08%
$ 58,483 $ 1.08 million
Feb 11, 11 AM $ 136.44
+0.07%
$ 58,435 $ 1.05 million
Feb 11, 10 AM $ 136.34
+0.10%
$ 58,392 $ 1.03 million
Feb 11, 9 AM $ 136.21
-0.17%
$ 58,335 $ 983,012
Feb 11, 8 AM $ 136.47
-0.12%
$ 58,447 $ 955,691
Feb 11, 7 AM $ 136.53
-0.24%
$ 58,409 $ 918,931
Feb 11, 6 AM $ 136.86
-0.77%
$ 58,612 $ 898,036
Feb 11, 5 AM $ 137.91
-0.54%
$ 59,065 $ 815,307
Feb 11, 4 AM $ 138.66
-1.08%
$ 59,385 $ 791,176
Feb 11, 3 AM $ 140.18
-0.39%
$ 60,037 $ 731,028
Feb 11, 2 AM $ 140.73
-0.40%
$ 60,272 $ 3.29 million
Feb 11, 1 AM $ 141.3
+0.39%
$ 60,514 $ 3.29 million
Feb 11, 12 AM $ 140.75
+0.12%
$ 60,279 $ 3.27 million
Feb 10, 11 PM $ 140.58
+0.15%
$ 60,206 $ 3.26 million
Feb 10, 10 PM $ 140.37
+0.24%
$ 60,115 $ 3.25 million
Feb 10, 9 PM $ 140.03
-0.47%
$ 59,971 $ 3.24 million
Feb 10, 8 PM $ 140.7
-0.23%
$ 60,257 $ 3.22 million
Feb 10, 7 PM $ 141.02
+0.45%
$ 60,396 $ 3.2 million
Feb 10, 6 PM $ 140.39
-1.46%
$ 60,127 $ 3.17 million
Feb 10, 5 PM $ 142.48
+0.75%
$ 61,019 $ 3.02 million
Feb 10, 4 PM $ 141.36
+0.11%
$ 60,541 $ 2.98 million
Feb 10, 3 PM $ 141.2
+1.02%
$ 60,473 $ 2.92 million
Feb 10, 2 PM $ 139.78
-0.66%
$ 59,863 $ 2.82 million
Feb 10, 1 PM $ 140.7
+0.20%
$ 60,259 $ 2.69 million
Feb 10, 12 PM $ 140.42
+0.02%
$ 60,140 $ 2.65 million
Feb 10, 11 AM $ 140.4
-0.54%
$ 60,131 $ 2.63 million
Feb 10, 10 AM $ 141.16
+0.00%
$ 60,456 $ 2.6 million
Feb 10, 9 AM $ 141.16
+0.02%
$ 60,456 $ 2.59 million
Feb 10, 8 AM $ 141.14
+0.16%
$ 60,445 $ 2.56 million
Feb 10, 7 AM $ 140.91
-0.59%
$ 60,347 $ 2.54 million
Feb 10, 6 AM $ 141.74
-0.65%
$ 60,704 $ 2.53 million
Feb 10, 5 AM $ 142.71
-0.17%
$ 61,119 $ 2.47 million
Feb 10, 4 AM $ 142.95
+0.37%
$ 61,222 $ 2.44 million
Feb 10, 3 AM $ 142.43
-0.97%
$ 60,999 $ 2.42 million
Feb 10, 2 AM $ 143.82
-0.13%
$ 61,596 $ 2.36 million
Feb 10, 1 AM $ 144.01
+0.43%
$ 61,677 $ 2.35 million
Feb 10, 12 AM $ 143.52
-0.63%
$ 61,468 $ 2.33 million
Feb 9, 11 PM $ 144.44
-0.17%
$ 61,859 $ 2.3 million
Feb 9, 10 PM $ 144.69
+0.15%
$ 61,967 $ 2.29 million
Feb 9, 9 PM $ 144.48
-0.51%
$ 61,876 $ 2.27 million
Feb 9, 8 PM $ 145.22
+0.16%
$ 62,195 $ 2.21 million
Feb 9, 7 PM $ 145
+0.30%
$ 62,092 $ 2.19 million
Feb 9, 6 PM $ 144.56
-0.18%
$ 61,913 $ 2.16 million