Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 PM $128.12
+0.04%
$54,871 $269,198
Aug 1, 1 PM $128.07
-0.01%
$54,850 $380,697
Aug 1, 12 PM $128.08
+0.02%
$54,854 $417,891
Aug 1, 11 AM $128.05
+0.02%
$54,842 $421,982
Aug 1, 10 AM $128.03
-0.06%
$54,832 $432,248
Aug 1, 9 AM $128.11
-0.08%
$54,864 $443,931
Aug 1, 8 AM $128.21
+0.07%
$54,909 $450,172
Aug 1, 7 AM $128.12
-0.04%
$54,870 $479,060
Aug 1, 6 AM $128.16
-0.01%
$54,890 $501,627
Aug 1, 5 AM $128.18
-0.05%
$54,895 $515,114
Aug 1, 4 AM $128.24
+0.19%
$54,921 $514,675
Aug 1, 3 AM $128
-0.12%
$54,817 $515,220
Aug 1, 2 AM $128.16
+0.12%
$54,886 $545,912
Aug 1, 1 AM $128
+0.01%
$54,818 $567,666
Aug 1, 12 AM $127.98
+0.09%
$54,812 $647,654
Jul 31, 11 PM $127.86
-0.07%
$54,760 $668,350
Jul 31, 10 PM $127.95
-0.06%
$54,799 $698,536
Jul 31, 9 PM $128.03
+0.17%
$54,831 $699,528
Jul 31, 8 PM $127.93
-0.14%
$54,791 $696,660
Jul 31, 7 PM $128.12
-0.08%
$54,869 $704,490
Jul 31, 6 PM $128.22
-0.07%
$54,915 $703,306
Jul 31, 5 PM $128.32
+0.44%
$54,956 $692,389
Jul 31, 4 PM $127.75
+0.26%
$54,714 $691,736
Jul 31, 3 PM $127.42
-0.19%
$54,572 $689,100
Jul 31, 2 PM $127.67
-0.63%
$54,676 $660,862
Jul 31, 1 PM $128.48
-0.73%
$55,025 $574,061
Jul 31, 12 PM $129.43
-0.10%
$55,430 $558,962
Jul 31, 11 AM $129.56
-0.08%
$55,488 $583,214
Jul 31, 10 AM $129.66
+0.29%
$55,530 $603,601
Jul 31, 9 AM $129.29
-0.30%
$55,372 $630,694
Jul 31, 8 AM $129.68
-0.23%
$55,537 $643,059
Jul 31, 7 AM $129.97
-0.46%
$55,663 $612,801
Jul 31, 6 AM $130.56
+0.01%
$55,917 $611,298
Jul 31, 5 AM $130.55
+0.06%
$55,910 $599,132
Jul 31, 4 AM $130.47
-0.05%
$55,878 $611,887
Jul 31, 3 AM $130.54
+0.04%
$55,908 $602,834
Jul 31, 2 AM $130.48
-0.45%
$55,884 $591,891
Jul 31, 1 AM $131.07
-0.15%
$56,134 $578,833
Jul 31, 12 AM $131.25
-0.21%
$56,213 $554,543
Jul 30, 11 PM $131.54
-0.09%
$56,334 $547,706
Jul 30, 10 PM $131.65
+0.27%
$56,384 $533,889
Jul 30, 9 PM $131.35
-0.08%
$56,256 $558,915
Jul 30, 8 PM $131.47
-0.03%
$56,304 $588,247
Jul 30, 7 PM $131.5
+0.10%
$56,320 $688,021
Jul 30, 6 PM $131.38
-0.18%
$56,266 $776,094
Jul 30, 5 PM $131.61
+0.01%
$56,366 $908,231
Jul 30, 4 PM $131.6
+0.09%
$56,360 $905,263
Jul 30, 3 PM $131.48
+0.15%
$56,309 $945,511
Jul 30, 2 PM $131.28
-0.40%
$56,226 $945,409
Jul 30, 1 PM $131.81
+0.24%
$56,451 $982,185