CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 143.13
+0.66%
$ 61,301 $ 6.3 million
Feb 7, 5 PM $ 142.17
+0.15%
$ 60,930 $ 6.11 million
Feb 7, 4 PM $ 141.97
+0.16%
$ 60,816 $ 6.07 million
Feb 7, 3 PM $ 141.72
+0.57%
$ 60,835 $ 5.73 million
Feb 7, 2 PM $ 140.92
-0.16%
$ 60,259 $ 5.65 million
Feb 7, 1 PM $ 141.14
-0.85%
$ 60,447 $ 5.6 million
Feb 7, 12 PM $ 142.34
+2.45%
$ 60,960 $ 5.36 million
Feb 7, 11 AM $ 138.94
-0.05%
$ 59,504 $ 5.21 million
Feb 7, 10 AM $ 139.01
-0.76%
$ 59,530 $ 5.13 million
Feb 7, 9 AM $ 140.08
-0.25%
$ 59,993 $ 4.9 million
Feb 7, 8 AM $ 140.43
+0.32%
$ 60,143 $ 4.87 million
Feb 7, 7 AM $ 139.99
-1.51%
$ 59,952 $ 4.76 million
Feb 7, 6 AM $ 142.26
-0.99%
$ 61,059 $ 4.52 million
Feb 7, 5 AM $ 143.69
-0.72%
$ 61,540 $ 4.27 million
Feb 7, 4 AM $ 144.74
-0.32%
$ 61,976 $ 4.18 million
Feb 7, 3 AM $ 145.26
+0.74%
$ 62,213 $ 4.05 million
Feb 7, 2 AM $ 144.16
+0.04%
$ 61,742 $ 8.29 million
Feb 7, 1 AM $ 144.08
+0.18%
$ 61,707 $ 8.26 million
Feb 7, 12 AM $ 143.83
-0.83%
$ 61,598 $ 8.28 million
Feb 6, 11 PM $ 145.04
-0.52%
$ 62,117 $ 8.13 million
Feb 6, 10 PM $ 145.86
+0.88%
$ 62,468 $ 7.21 million
Feb 6, 9 PM $ 144.59
+0.08%
$ 61,925 $ 6.91 million
Feb 6, 8 PM $ 144.47
-0.51%
$ 61,875 $ 6.37 million
Feb 6, 7 PM $ 145.32
+1.02%
$ 62,241 $ 5.53 million
Feb 6, 6 PM $ 143.86
-1.03%
$ 61,613 $ 5.18 million
Feb 6, 5 PM $ 145.36
+1.55%
$ 62,254 $ 4.96 million
Feb 6, 4 PM $ 143.1
+1.44%
$ 61,329 $ 4.77 million
Feb 6, 3 PM $ 141.05
+1.31%
$ 60,408 $ 4.67 million
Feb 6, 2 PM $ 139.22
+0.97%
$ 59,699 $ 4.52 million
Feb 6, 1 PM $ 137.88
+1.36%
$ 59,054 $ 4.42 million
Feb 6, 12 PM $ 136.04
-0.05%
$ 58,261 $ 4.35 million
Feb 6, 11 AM $ 136.1
+0.57%
$ 58,285 $ 4.23 million
Feb 6, 10 AM $ 135.33
-0.03%
$ 57,957 $ 4.07 million
Feb 6, 9 AM $ 135.37
+2.44%
$ 57,989 $ 4.09 million
Feb 6, 8 AM $ 132.15
-0.73%
$ 56,607 $ 3.9 million
Feb 6, 7 AM $ 133.12
-0.57%
$ 57,011 $ 3.8 million
Feb 6, 6 AM $ 133.94
-1.73%
$ 57,365 $ 3.74 million
Feb 6, 5 AM $ 136.3
+2.56%
$ 58,373 $ 3.68 million
Feb 6, 4 AM $ 132.89
+0.70%
$ 56,922 $ 3.5 million
Feb 6, 3 AM $ 131.96
-0.58%
$ 56,516 $ 3.4 million
Feb 6, 2 AM $ 132.73
-1.10%
$ 56,846 $ 10.21 million
Feb 6, 1 AM $ 134.21
+3.11%
$ 57,477 $ 9.96 million
Feb 6, 12 AM $ 129.94
+0.42%
$ 55,651 $ 9.42 million
Feb 5, 11 PM $ 129.47
-1.53%
$ 55,447 $ 8.56 million
Feb 5, 10 PM $ 131.47
+1.36%
$ 56,307 $ 7.59 million
Feb 5, 9 PM $ 129.74
+0.26%
$ 55,551 $ 7.08 million
Feb 5, 8 PM $ 129.39
-4.41%
$ 55,416 $ 6.79 million
Feb 5, 7 PM $ 135.38
-1.37%
$ 57,981 $ 6.35 million
Feb 5, 6 PM $ 137.26
-1.11%
$ 58,786 $ 6.15 million
Feb 5, 5 PM $ 138.79
-0.76%
$ 59,442 $ 5.82 million