CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 136.2
-0.81%
$ 58,330 $ 4.59 million
Apr 3, 12 AM $ 137.31
-0.12%
$ 58,805 $ 4.83 million
Apr 2, 11 PM $ 137.47
+0.32%
$ 58,874 $ 4.86 million
Apr 2, 10 PM $ 137.04
-0.37%
$ 58,692 $ 4.97 million
Apr 2, 9 PM $ 137.55
+0.23%
$ 58,910 $ 5 million
Apr 2, 8 PM $ 137.23
-0.37%
$ 58,774 $ 4.93 million
Apr 2, 7 PM $ 137.75
+0.54%
$ 58,993 $ 4.97 million
Apr 2, 6 PM $ 137.01
-0.24%
$ 58,676 $ 4.97 million
Apr 2, 5 PM $ 137.36
+0.17%
$ 58,828 $ 4.91 million
Apr 2, 4 PM $ 137.18
-0.08%
$ 58,749 $ 4.76 million
Apr 2, 3 PM $ 137.29
+0.43%
$ 58,796 $ 4.75 million
Apr 2, 2 PM $ 136.65
+0.85%
$ 58,525 $ 4.63 million
Apr 2, 1 PM $ 135.47
-0.08%
$ 58,018 $ 4.53 million
Apr 2, 12 PM $ 135.57
-0.47%
$ 58,061 $ 4.55 million
Apr 2, 11 AM $ 136.21
+0.13%
$ 58,338 $ 4.54 million
Apr 2, 10 AM $ 136.03
-0.48%
$ 58,260 $ 4.51 million
Apr 2, 9 AM $ 136.68
-0.23%
$ 58,538 $ 4.4 million
Apr 2, 8 AM $ 136.99
+0.07%
$ 58,670 $ 4.27 million
Apr 2, 7 AM $ 136.89
+0.25%
$ 58,627 $ 4.2 million
Apr 2, 6 AM $ 136.55
+0.10%
$ 58,481 $ 4.16 million
Apr 2, 5 AM $ 136.41
-0.22%
$ 58,421 $ 4.23 million
Apr 2, 4 AM $ 136.71
-0.03%
$ 58,548 $ 4.29 million
Apr 2, 3 AM $ 136.75
-0.32%
$ 58,567 $ 4.32 million
Apr 2, 2 AM $ 137.19
-1.05%
$ 58,757 $ 4.27 million
Apr 2, 1 AM $ 138.64
-1.44%
$ 59,378 $ 4.24 million
Apr 2, 12 AM $ 140.67
+0.22%
$ 60,246 $ 4.11 million
Apr 1, 11 PM $ 140.37
+0.24%
$ 60,116 $ 4.19 million
Apr 1, 10 PM $ 140.04
-0.43%
$ 59,974 $ 4.12 million
Apr 1, 9 PM $ 140.64
+0.08%
$ 60,233 $ 4.13 million
Apr 1, 8 PM $ 140.53
+0.13%
$ 60,184 $ 4.26 million
Apr 1, 7 PM $ 140.35
-0.37%
$ 60,108 $ 4.26 million
Apr 1, 6 PM $ 140.87
-0.53%
$ 60,332 $ 4.27 million
Apr 1, 5 PM $ 141.63
-0.47%
$ 60,655 $ 4.32 million
Apr 1, 4 PM $ 142.29
+0.70%
$ 60,939 $ 4.43 million
Apr 1, 3 PM $ 141.29
+0.33%
$ 60,513 $ 4.46 million
Apr 1, 2 PM $ 140.83
+0.25%
$ 60,315 $ 4.57 million
Apr 1, 1 PM $ 140.48
-0.53%
$ 60,162 $ 4.56 million
Apr 1, 12 PM $ 141.22
+0.10%
$ 60,481 $ 4.48 million
Apr 1, 11 AM $ 141.07
-0.10%
$ 60,419 $ 4.44 million
Apr 1, 10 AM $ 141.22
-0.13%
$ 60,481 $ 4.39 million
Apr 1, 9 AM $ 141.4
-0.12%
$ 60,558 $ 4.45 million
Apr 1, 8 AM $ 141.58
-0.01%
$ 60,634 $ 4.6 million
Apr 1, 7 AM $ 141.59
-0.20%
$ 60,640 $ 4.77 million
Apr 1, 6 AM $ 141.87
+0.82%
$ 60,761 $ 4.94 million
Apr 1, 5 AM $ 140.72
+0.19%
$ 60,269 $ 5 million
Apr 1, 4 AM $ 140.46
+0.65%
$ 60,154 $ 4.96 million
Apr 1, 3 AM $ 139.5
-0.09%
$ 59,746 $ 4.86 million
Apr 1, 2 AM $ 139.63
+0.16%
$ 59,801 $ 4.69 million
Apr 1, 1 AM $ 139.41
-0.81%
$ 59,705 $ 4.68 million
Apr 1, 12 AM $ 140.55
+0.32%
$ 60,192 $ 4.71 million