Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $131.81
+0.24%
$56,451 $982,185
Jul 30, 12 PM $131.49
+0.18%
$56,314 $990,901
Jul 30, 11 AM $131.26
+0.24%
$56,216 $971,083
Jul 30, 10 AM $130.94
+0.03%
$56,080 $948,390
Jul 30, 9 AM $130.9
+0.41%
$56,063 $923,266
Jul 30, 8 AM $130.37
+0.46%
$55,834 $917,089
Jul 30, 7 AM $129.77
-0.01%
$55,578 $930,752
Jul 30, 6 AM $129.78
-0.02%
$55,583 $918,463
Jul 30, 5 AM $129.81
-0.05%
$55,593 $932,332
Jul 30, 4 AM $129.87
-0.16%
$55,619 $924,713
Jul 30, 3 AM $130.07
-0.12%
$55,708 $950,426
Jul 30, 2 AM $130.24
-0.10%
$55,779 $954,173
Jul 30, 1 AM $130.36
+0.88%
$55,830 $964,549
Jul 30, 12 AM $129.21
-0.43%
$55,339 $931,676
Jul 29, 11 PM $129.77
+0.05%
$55,575 $952,951
Jul 29, 10 PM $129.7
+0.50%
$55,549 $967,853
Jul 29, 9 PM $129.05
+0.41%
$55,267 $930,244
Jul 29, 8 PM $128.53
-0.48%
$55,045 $902,791
Jul 29, 7 PM $129.17
-1.26%
$55,319 $813,682
Jul 29, 6 PM $130.81
+0.59%
$56,025 $728,398
Jul 29, 5 PM $129.93
+0.41%
$55,646 $601,721
Jul 29, 4 PM $129.41
-0.14%
$55,422 $612,231
Jul 29, 3 PM $129.59
-0.35%
$55,500 $586,931
Jul 29, 2 PM $130.05
-0.40%
$55,695 $656,509
Jul 29, 1 PM $130.56
+0.18%
$55,916 $663,277
Jul 29, 12 PM $130.33
-0.28%
$55,817 $693,686
Jul 29, 11 AM $130.69
-0.01%
$55,973 $693,494
Jul 29, 10 AM $130.7
-0.19%
$55,977 $697,619
Jul 29, 9 AM $130.96
+0.18%
$56,086 $691,293
Jul 29, 8 AM $130.73
+0.05%
$55,987 $676,432
Jul 29, 7 AM $130.66
+0.10%
$55,957 $648,496
Jul 29, 6 AM $130.52
+0.50%
$55,899 $653,536
Jul 29, 5 AM $129.87
+0.29%
$55,619 $651,485
Jul 29, 4 AM $129.48
+0.13%
$55,454 $670,781
Jul 29, 3 AM $129.32
-0.31%
$55,385 $651,903
Jul 29, 2 AM $129.72
+0.23%
$55,556 $643,926
Jul 29, 1 AM $129.46
-0.36%
$55,446 $615,399
Jul 29, 12 AM $129.94
+0.11%
$55,648 $656,055
Jul 28, 11 PM $129.79
+0.12%
$55,584 $650,599
Jul 28, 10 PM $129.64
-0.30%
$55,520 $733,820
Jul 28, 9 PM $130.02
+0.17%
$55,685 $770,484
Jul 28, 8 PM $129.8
+0.16%
$55,592 $760,641
Jul 28, 7 PM $129.59
+0.15%
$55,501 $754,057
Jul 28, 6 PM $129.4
+0.15%
$55,418 $762,632
Jul 28, 5 PM $129.2
-0.62%
$55,334 $762,758
Jul 28, 4 PM $130
+0.12%
$55,677 $797,456
Jul 28, 3 PM $129.84
+1.05%
$55,609 $801,560
Jul 28, 2 PM $128.5
+0.46%
$55,033 $745,879
Jul 28, 1 PM $127.9
-0.73%
$54,778 $833,583
Jul 28, 12 PM $128.84
+0.16%
$55,179 $816,302