CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 140.55
+0.32%
$ 60,192 $ 4.71 million
Mar 31, 11 PM $ 140.1
-0.29%
$ 60,001 $ 4.74 million
Mar 31, 10 PM $ 140.5
+0.36%
$ 60,175 $ 4.75 million
Mar 31, 9 PM $ 140
-0.25%
$ 59,959 $ 4.7 million
Mar 31, 8 PM $ 140.35
+0.82%
$ 60,110 $ 4.6 million
Mar 31, 7 PM $ 139.21
-0.17%
$ 59,620 $ 4.59 million
Mar 31, 6 PM $ 139.41
-0.06%
$ 59,708 $ 4.57 million
Mar 31, 5 PM $ 139.49
+0.65%
$ 59,740 $ 4.69 million
Mar 31, 4 PM $ 138.58
+0.37%
$ 59,352 $ 4.55 million
Mar 31, 3 PM $ 138.07
+0.40%
$ 59,132 $ 4.49 million
Mar 31, 2 PM $ 137.51
-0.47%
$ 58,894 $ 4.45 million
Mar 31, 1 PM $ 138.17
+0.59%
$ 59,175 $ 4.34 million
Mar 31, 12 PM $ 137.36
+0.48%
$ 58,830 $ 4.28 million
Mar 31, 11 AM $ 136.7
+0.36%
$ 58,546 $ 4.35 million
Mar 31, 10 AM $ 136.21
-0.07%
$ 58,335 $ 4.39 million
Mar 31, 9 AM $ 136.3
-1.08%
$ 58,374 $ 4.48 million
Mar 31, 8 AM $ 137.79
-0.29%
$ 59,012 $ 4.39 million
Mar 31, 7 AM $ 138.19
-0.58%
$ 59,183 $ 4.43 million
Mar 31, 6 AM $ 139
+0.02%
$ 59,529 $ 4.41 million
Mar 31, 5 AM $ 138.96
+0.10%
$ 59,515 $ 4.49 million
Mar 31, 4 AM $ 138.83
-0.40%
$ 59,458 $ 4.49 million
Mar 31, 3 AM $ 139.39
-0.12%
$ 59,699 $ 4.51 million
Mar 31, 2 AM $ 139.56
-0.09%
$ 59,771 $ 4.58 million
Mar 31, 1 AM $ 139.69
+1.24%
$ 59,825 $ 4.61 million
Mar 31, 12 AM $ 137.98
+0.78%
$ 59,094 $ 4.56 million
Mar 30, 11 PM $ 136.92
-0.65%
$ 58,638 $ 4.52 million
Mar 30, 10 PM $ 137.81
+0.20%
$ 59,023 $ 4.46 million
Mar 30, 9 PM $ 137.54
+0.11%
$ 58,904 $ 4.51 million
Mar 30, 8 PM $ 137.38
+0.72%
$ 58,837 $ 4.46 million
Mar 30, 7 PM $ 136.4
-0.58%
$ 58,417 $ 4.49 million
Mar 30, 6 PM $ 137.2
-0.64%
$ 58,759 $ 4.46 million
Mar 30, 5 PM $ 138.08
-0.34%
$ 59,135 $ 4.51 million
Mar 30, 4 PM $ 138.54
-0.77%
$ 59,335 $ 4.42 million
Mar 30, 3 PM $ 139.62
+0.45%
$ 59,794 $ 4.47 million
Mar 30, 2 PM $ 138.99
-0.40%
$ 59,528 $ 4.46 million
Mar 30, 1 PM $ 139.56
-0.32%
$ 59,770 $ 4.57 million
Mar 30, 12 PM $ 140
+0.63%
$ 59,959 $ 4.49 million
Mar 30, 11 AM $ 139.13
+0.05%
$ 59,584 $ 4.43 million
Mar 30, 10 AM $ 139.05
+0.24%
$ 59,553 $ 4.41 million
Mar 30, 9 AM $ 138.73
-0.71%
$ 59,414 $ 4.31 million
Mar 30, 8 AM $ 139.73
+0.81%
$ 59,841 $ 4.4 million
Mar 30, 7 AM $ 138.61
-0.14%
$ 59,363 $ 4.33 million
Mar 30, 6 AM $ 138.81
-0.02%
$ 59,449 $ 4.39 million
Mar 30, 5 AM $ 138.83
+0.06%
$ 59,459 $ 4.34 million
Mar 30, 4 AM $ 138.75
+0.45%
$ 59,422 $ 4.36 million
Mar 30, 3 AM $ 138.12
+0.15%
$ 59,155 $ 4.46 million
Mar 30, 2 AM $ 137.92
+0.72%
$ 59,068 $ 4.5 million
Mar 30, 1 AM $ 136.93
+0.28%
$ 58,644 $ 4.38 million
Mar 30, 12 AM $ 136.55
+0.71%
$ 58,481 $ 4.3 million
Mar 29, 11 PM $ 135.58
+0.28%
$ 58,067 $ 4.27 million