CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 137.26
-1.11%
$ 58,786 $ 6.15 million
Feb 5, 5 PM $ 138.79
-0.76%
$ 59,442 $ 5.82 million
Feb 5, 4 PM $ 139.93
+0.60%
$ 59,897 $ 5.64 million
Feb 5, 3 PM $ 139.09
-3.14%
$ 59,567 $ 5.4 million
Feb 5, 2 PM $ 143.59
+0.65%
$ 61,496 $ 5.02 million
Feb 5, 1 PM $ 142.66
-0.10%
$ 61,097 $ 4.86 million
Feb 5, 12 PM $ 142.8
-1.52%
$ 61,160 $ 4.81 million
Feb 5, 11 AM $ 145
-0.84%
$ 62,101 $ 4.65 million
Feb 5, 10 AM $ 146.34
-2.18%
$ 62,672 $ 4.55 million
Feb 5, 9 AM $ 149.59
+0.32%
$ 64,068 $ 4.4 million
Feb 5, 8 AM $ 149.12
-0.66%
$ 63,866 $ 4.34 million
Feb 5, 7 AM $ 150.12
+0.14%
$ 64,291 $ 4.13 million
Feb 5, 6 AM $ 149.91
-0.19%
$ 64,203 $ 4.06 million
Feb 5, 5 AM $ 150.2
-0.16%
$ 64,328 $ 4 million
Feb 5, 4 AM $ 150.44
-0.08%
$ 64,431 $ 3.89 million
Feb 5, 3 AM $ 150.57
-0.76%
$ 64,486 $ 3.78 million
Feb 5, 2 AM $ 151.8
-0.02%
$ 64,979 $ 3.66 million
Feb 5, 1 AM $ 151.83
+0.56%
$ 65,023 $ 3.52 million
Feb 5, 12 AM $ 150.98
-0.26%
$ 64,662 $ 3.43 million
Feb 4, 11 PM $ 151.38
+0.59%
$ 64,814 $ 3.4 million
Feb 4, 10 PM $ 150.49
+0.63%
$ 64,452 $ 3.35 million
Feb 4, 9 PM $ 149.54
-1.56%
$ 64,046 $ 3.21 million
Feb 4, 8 PM $ 151.98
-0.18%
$ 65,088 $ 2.74 million
Feb 4, 7 PM $ 152.22
+0.54%
$ 65,193 $ 2.47 million
Feb 4, 6 PM $ 151.4
+1.64%
$ 64,844 $ 2.31 million
Feb 4, 5 PM $ 148.94
-1.34%
$ 63,770 $ 2.09 million
Feb 4, 4 PM $ 151
-0.86%
$ 64,660 $ 1.96 million
Feb 4, 3 PM $ 152.31
-0.90%
$ 65,253 $ 1.86 million
Feb 4, 2 PM $ 153.76
-0.83%
$ 65,852 $ 1.68 million
Feb 4, 1 PM $ 155.33
-1.01%
$ 66,522 $ 1.57 million
Feb 4, 12 PM $ 156.92
+0.29%
$ 67,204 $ 1.54 million
Feb 4, 11 AM $ 156.46
-0.42%
$ 67,009 $ 1.53 million
Feb 4, 10 AM $ 157.12
-0.01%
$ 67,290 $ 1.48 million
Feb 4, 9 AM $ 157.13
-0.27%
$ 67,295 $ 1.48 million
Feb 4, 8 AM $ 157.56
-0.21%
$ 67,479 $ 1.47 million
Feb 4, 7 AM $ 157.9
-0.11%
$ 67,623 $ 1.45 million
Feb 4, 6 AM $ 158.06
+0.88%
$ 67,695 $ 1.44 million
Feb 4, 5 AM $ 156.69
-0.28%
$ 67,119 $ 1.42 million
Feb 4, 4 AM $ 157.14
-0.04%
$ 67,298 $ 1.41 million
Feb 4, 3 AM $ 157.21
+0.45%
$ 67,328 $ 1.4 million
Feb 4, 2 AM $ 156.49
-0.45%
$ 67,023 $ 3.13 million
Feb 4, 1 AM $ 157.21
+0.57%
$ 67,329 $ 3.11 million
Feb 4, 12 AM $ 156.32
+0.23%
$ 66,947 $ 3.08 million
Feb 3, 11 PM $ 155.96
-0.21%
$ 66,793 $ 3.06 million
Feb 3, 10 PM $ 156.29
-0.83%
$ 66,935 $ 2.89 million
Feb 3, 9 PM $ 157.77
-0.09%
$ 67,571 $ 2.82 million
Feb 3, 8 PM $ 157.92
+2.49%
$ 67,632 $ 2.61 million
Feb 3, 7 PM $ 154.08
+2.02%
$ 65,991 $ 2.38 million
Feb 3, 6 PM $ 151.04
-2.53%
$ 64,697 $ 2.24 million
Feb 3, 5 PM $ 154.96
-1.92%
$ 66,367 $ 2.13 million