CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 154.96
-1.92%
$ 66,367 $ 2.13 million
Feb 3, 4 PM $ 157.99
-1.15%
$ 67,663 $ 2.06 million
Feb 3, 3 PM $ 159.82
+0.25%
$ 68,449 $ 1.99 million
Feb 3, 2 PM $ 159.43
-0.87%
$ 68,279 $ 1.88 million
Feb 3, 1 PM $ 160.83
-0.04%
$ 68,881 $ 1.8 million
Feb 3, 12 PM $ 160.89
+0.34%
$ 68,907 $ 1.78 million
Feb 3, 11 AM $ 160.35
+1.25%
$ 68,677 $ 1.77 million
Feb 3, 10 AM $ 158.38
-1.38%
$ 67,831 $ 1.73 million
Feb 3, 9 AM $ 160.6
-0.33%
$ 68,779 $ 585,184
Feb 3, 8 AM $ 161.13
-0.53%
$ 69,008 $ 584,668
Feb 3, 7 AM $ 161.99
+0.63%
$ 69,377 $ 585,483
Feb 3, 6 AM $ 160.98
-0.41%
$ 68,944 $ 585,100
Feb 3, 5 AM $ 161.65
+0.21%
$ 69,230 $ 585,624
Feb 3, 4 AM $ 161.31
+0.50%
$ 69,085 $ 585,884
Feb 3, 3 AM $ 160.5
-0.79%
$ 68,739 $ 587,551
Feb 3, 2 AM $ 161.78
-0.58%
$ 69,288 $ 590,143
Feb 3, 1 AM $ 162.73
+0.68%
$ 69,692 $ 589,895
Feb 3, 12 AM $ 161.62
-0.01%
$ 69,219 $ 589,675
Feb 2, 11 PM $ 161.64
+0.01%
$ 69,228 $ 589,017
Feb 2, 10 PM $ 161.63
+0.46%
$ 69,222 $ 588,808
Feb 2, 9 PM $ 160.89
+0.00%
$ 68,906 $ 588,040
Feb 2, 8 PM $ 160.89
-0.71%
$ 68,905 $ 2.24 million
Feb 2, 7 PM $ 162.05
-0.22%
$ 69,401 $ 2.24 million
Feb 2, 6 PM $ 162.41
-0.55%
$ 69,556 $ 2.24 million
Feb 2, 5 PM $ 163.3
+0.22%
$ 69,937 $ 2.24 million
Feb 2, 4 PM $ 162.94
+0.00%
$ 69,784 $ 2.24 million
Feb 2, 3 PM $ 162.94
+1.36%
$ 69,785 $ 2.24 million
Feb 2, 2 PM $ 160.71
-0.07%
$ 68,828 $ 2.04 million
Feb 2, 1 PM $ 160.76
+0.19%
$ 68,851 $ 1.99 million
Feb 2, 12 PM $ 160.45
+0.25%
$ 68,719 $ 1.97 million
Feb 2, 11 AM $ 160.05
+0.46%
$ 68,547 $ 1.94 million
Feb 2, 10 AM $ 159.32
-0.04%
$ 68,235 $ 1.9 million
Feb 2, 9 AM $ 159.39
+0.82%
$ 68,264 $ 1.53 million
Feb 2, 8 AM $ 158.1
+0.57%
$ 67,710 $ 1.53 million
Feb 2, 7 AM $ 157.2
+1.62%
$ 67,324 $ 1.53 million
Feb 2, 6 AM $ 154.69
-0.04%
$ 66,248 $ 1.53 million
Feb 2, 5 AM $ 154.75
-1.10%
$ 66,277 $ 1.53 million
Feb 2, 4 AM $ 156.47
+0.16%
$ 67,011 $ 1.44 million
Feb 2, 3 AM $ 156.23
-0.96%
$ 66,908 $ 1.34 million
Feb 2, 2 AM $ 157.75
-1.23%
$ 67,742 $ 2.56 million
Feb 2, 1 AM $ 159.72
+0.03%
$ 68,402 $ 2.5 million
Feb 2, 12 AM $ 159.67
+1.03%
$ 68,385 $ 2.39 million
Feb 1, 11 PM $ 158.05
-0.73%
$ 67,689 $ 2.29 million
Feb 1, 10 PM $ 159.21
+1.11%
$ 68,187 $ 2.09 million
Feb 1, 9 PM $ 157.46
-1.06%
$ 67,437 $ 2 million
Feb 1, 8 PM $ 159.14
-0.10%
$ 68,157 $ 1.94 million
Feb 1, 7 PM $ 159.29
-0.89%
$ 68,222 $ 1.87 million
Feb 1, 6 PM $ 160.73
+1.16%
$ 68,839 $ 1.81 million
Feb 1, 5 PM $ 158.88
+0.10%
$ 68,043 $ 1.74 million
Feb 1, 4 PM $ 158.7
-0.17%
$ 67,968 $ 1.72 million