Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $130.56
+0.00%
$55,914 $88,467
Jul 26, 10 AM $130.55
-0.01%
$55,912 $88,927
Jul 26, 9 AM $130.56
+0.06%
$55,916 $93,788
Jul 26, 8 AM $130.48
+0.02%
$55,881 $93,967
Jul 26, 7 AM $130.45
+0.05%
$55,870 $107,674
Jul 26, 6 AM $130.39
-0.06%
$55,845 $110,301
Jul 26, 5 AM $130.47
-0.10%
$55,876 $107,495
Jul 26, 4 AM $130.6
+0.25%
$55,935 $106,292
Jul 26, 3 AM $130.28
-0.12%
$55,797 $105,887
Jul 26, 2 AM $130.41
+0.51%
$55,852 $109,689
Jul 26, 1 AM $129.75
-0.50%
$55,569 $109,232
Jul 26, 12 AM $130.32
-0.25%
$55,813 $113,003
Jul 25, 11 PM $130.64
+0.50%
$55,950 $116,691
Jul 25, 10 PM $129.99
+0.07%
$55,671 $116,691
Jul 25, 9 PM $129.9
+0.18%
$55,632 $117,810
Jul 25, 8 PM $129.66
-0.07%
$55,532 $113,292
Jul 25, 7 PM $129.75
-0.37%
$55,569 $139,167
Jul 25, 6 PM $130.24
+0.06%
$55,777 $139,167
Jul 25, 5 PM $130.16
+0.36%
$55,744 $139,212
Jul 25, 4 PM $129.69
-0.06%
$55,543 $149,888
Jul 25, 3 PM $129.77
+0.07%
$55,576 $196,422
Jul 25, 2 PM $129.68
-0.08%
$55,539 $217,176
Jul 25, 1 PM $129.78
+0.20%
$55,581 $298,975
Jul 25, 12 PM $129.5
+0.05%
$55,463 $351,692
Jul 25, 11 AM $129.44
+0.02%
$55,435 $371,083
Jul 25, 10 AM $129.41
+0.04%
$55,422 $379,922
Jul 25, 9 AM $129.35
+0.15%
$55,399 $390,591
Jul 25, 8 AM $129.16
-0.14%
$55,316 $416,517
Jul 25, 7 AM $129.35
-0.01%
$55,396 $433,571
Jul 25, 6 AM $129.35
-0.13%
$55,399 $465,303
Jul 25, 5 AM $129.53
-0.17%
$55,473 $463,633
Jul 25, 4 AM $129.75
+0.18%
$55,568 $457,579
Jul 25, 3 AM $129.52
-0.01%
$55,470 $475,621
Jul 25, 2 AM $129.53
-0.05%
$55,473 $481,334
Jul 25, 1 AM $129.59
-0.01%
$55,499 $489,387
Jul 25, 12 AM $129.6
-0.05%
$55,503 $496,029
Jul 24, 11 PM $129.66
+0.01%
$55,531 $519,822
Jul 24, 10 PM $129.65
+0.03%
$55,525 $530,544
Jul 24, 9 PM $129.6
-0.08%
$55,506 $533,373
Jul 24, 8 PM $129.7
-0.05%
$55,549 $538,819
Jul 24, 7 PM $129.77
+0.01%
$55,575 $559,792
Jul 24, 6 PM $129.74
+0.07%
$55,563 $542,205
Jul 24, 5 PM $129.64
+0.25%
$55,523 $549,203
Jul 24, 4 PM $129.32
-0.33%
$55,383 $545,311
Jul 24, 3 PM $129.74
+0.24%
$55,566 $532,915
Jul 24, 2 PM $129.43
-0.23%
$55,433 $518,277
Jul 24, 1 PM $129.71
-1.08%
$55,554 $469,602
Jul 24, 12 PM $131.17
-0.29%
$56,178 $476,947
Jul 24, 11 AM $131.55
+0.09%
$56,338 $503,016
Jul 24, 10 AM $131.43
-0.16%
$56,286 $495,957