CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 158.88
+0.10%
$ 68,043 $ 1.74 million
Feb 1, 4 PM $ 158.7
-0.17%
$ 67,968 $ 1.72 million
Feb 1, 3 PM $ 159.06
-1.36%
$ 68,123 $ 1.62 million
Feb 1, 2 PM $ 161.34
-0.47%
$ 69,096 $ 1.49 million
Feb 1, 1 PM $ 162.1
-0.07%
$ 69,422 $ 1.35 million
Feb 1, 12 PM $ 162.21
-0.13%
$ 69,469 $ 1.33 million
Feb 1, 11 AM $ 162.41
+0.59%
$ 69,557 $ 1.31 million
Feb 1, 10 AM $ 161.45
-0.90%
$ 69,306 $ 1.27 million
Feb 1, 9 AM $ 162.78
-0.03%
$ 69,716 $ 1.22 million
Feb 1, 8 AM $ 162.84
+0.49%
$ 69,740 $ 1.21 million
Feb 1, 7 AM $ 162.05
-0.30%
$ 69,401 $ 1.18 million
Feb 1, 6 AM $ 162.53
-0.12%
$ 69,607 $ 1.13 million
Feb 1, 5 AM $ 162.72
+0.15%
$ 69,689 $ 1.11 million
Feb 1, 4 AM $ 162.48
-0.40%
$ 69,588 $ 992,021
Feb 1, 3 AM $ 163.14
+0.00%
$ 69,868 $ 976,244
Feb 1, 2 AM $ 163.14
+0.25%
$ 69,868 $ 3.38 million
Feb 1, 1 AM $ 162.73
-0.60%
$ 69,695 $ 3.36 million
Feb 1, 12 AM $ 163.71
+0.60%
$ 70,114 $ 3.31 million
Jan 31, 11 PM $ 163.39
+1.49%
$ 69,976 $ 3.27 million
Jan 31, 10 PM $ 160.99
-0.06%
$ 68,948 $ 3.18 million
Jan 31, 9 PM $ 161.09
+0.63%
$ 68,992 $ 3.16 million
Jan 31, 8 PM $ 160.08
-0.14%
$ 68,432 $ 3.08 million
Jan 31, 7 PM $ 160.31
+0.17%
$ 68,656 $ 2.81 million
Jan 31, 6 PM $ 160.03
-1.27%
$ 68,502 $ 2.67 million
Jan 31, 5 PM $ 162.09
-2.28%
$ 69,391 $ 2.34 million
Jan 31, 4 PM $ 165.85
-0.81%
$ 71,028 $ 2.04 million
Jan 31, 3 PM $ 167.39
+0.17%
$ 71,690 $ 1.86 million
Jan 31, 2 PM $ 167.1
-2.58%
$ 71,565 $ 1.81 million
Jan 31, 1 PM $ 171.53
-0.35%
$ 73,461 $ 1.66 million
Jan 31, 12 PM $ 172.13
+0.00%
$ 73,720 $ 1.64 million
Jan 31, 11 AM $ 172.13
-0.01%
$ 73,721 $ 1.64 million
Jan 31, 10 AM $ 172.15
-0.12%
$ 73,727 $ 1.63 million
Jan 31, 9 AM $ 172.36
+0.29%
$ 73,816 $ 1.62 million
Jan 31, 8 AM $ 171.85
-1.24%
$ 73,600 $ 1.6 million
Jan 31, 7 AM $ 174
-0.46%
$ 74,522 $ 1.53 million
Jan 31, 6 AM $ 174.81
-0.06%
$ 74,865 $ 1.69 million
Jan 31, 5 AM $ 174.92
-0.08%
$ 74,913 $ 1.68 million
Jan 31, 4 AM $ 175.06
+0.10%
$ 74,974 $ 1.67 million
Jan 31, 3 AM $ 174.89
+0.05%
$ 74,902 $ 593,123
Jan 31, 2 AM $ 174.81
+0.00%
$ 74,866 $ 592,629
Jan 31, 1 AM $ 174.8
+0.01%
$ 74,863 $ 593,290
Jan 31, 12 AM $ 174.79
-0.01%
$ 74,859 $ 593,618
Jan 30, 11 PM $ 174.8
-0.04%
$ 74,864 $ 593,823
Jan 30, 10 PM $ 174.87
-0.12%
$ 74,893 $ 594,186
Jan 30, 9 PM $ 175.08
+0.37%
$ 74,983 $ 594,312
Jan 30, 8 PM $ 174.44
-0.62%
$ 74,710 $ 594,976
Jan 30, 7 PM $ 175.54
+0.99%
$ 75,179 $ 597,207
Jan 30, 6 PM $ 173.83
+0.28%
$ 74,445 $ 595,897
Jan 30, 5 PM $ 173.34
-0.57%
$ 74,238 $ 588,969
Jan 30, 4 PM $ 174.34
+0.00%
$ 74,665 $ 588,556