CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 135.83
+0.14%
$ 58,174 $ 3.86 million
Mar 27, 10 PM $ 135.64
-0.42%
$ 58,091 $ 3.91 million
Mar 27, 9 PM $ 136.21
+0.38%
$ 58,335 $ 3.97 million
Mar 27, 8 PM $ 135.7
+0.17%
$ 58,115 $ 3.89 million
Mar 27, 7 PM $ 135.43
+0.15%
$ 58,004 $ 4.02 million
Mar 27, 6 PM $ 135.23
-0.34%
$ 57,915 $ 3.99 million
Mar 27, 5 PM $ 135.68
-0.23%
$ 58,111 $ 3.85 million
Mar 27, 4 PM $ 136
-0.34%
$ 58,244 $ 3.74 million
Mar 27, 3 PM $ 136.46
+0.35%
$ 58,442 $ 3.71 million
Mar 27, 2 PM $ 135.99
-0.31%
$ 58,240 $ 3.61 million
Mar 27, 1 PM $ 136.41
-0.12%
$ 58,421 $ 3.62 million
Mar 27, 12 PM $ 136.57
-0.43%
$ 58,490 $ 3.62 million
Mar 27, 11 AM $ 137.16
-0.43%
$ 58,742 $ 3.5 million
Mar 27, 10 AM $ 137.75
-0.92%
$ 58,994 $ 3.52 million
Mar 27, 9 AM $ 139.02
-0.63%
$ 59,541 $ 3.54 million
Mar 27, 8 AM $ 139.91
-0.92%
$ 59,919 $ 3.5 million
Mar 27, 7 AM $ 141.21
+0.23%
$ 60,476 $ 6.81 million
Mar 27, 6 AM $ 140.89
+0.16%
$ 60,339 $ 6.71 million
Mar 27, 5 AM $ 140.67
-0.13%
$ 60,244 $ 6.77 million
Mar 27, 4 AM $ 140.85
-0.53%
$ 60,323 $ 6.89 million
Mar 27, 3 AM $ 141.61
+0.17%
$ 60,647 $ 6.89 million
Mar 27, 2 AM $ 141.37
+0.19%
$ 60,546 $ 6.89 million
Mar 27, 1 AM $ 141.11
-0.07%
$ 60,434 $ 6.81 million
Mar 27, 12 AM $ 141.21
+0.13%
$ 60,475 $ 6.86 million
Mar 26, 11 PM $ 141.02
+0.77%
$ 60,397 $ 6.83 million
Mar 26, 10 PM $ 141.13
-0.54%
$ 60,442 $ 6.9 million
Mar 26, 9 PM $ 141.89
+0.16%
$ 60,769 $ 6.93 million
Mar 26, 8 PM $ 141.67
+0.93%
$ 60,673 $ 6.98 million
Mar 26, 7 PM $ 140.36
+0.04%
$ 60,111 $ 6.93 million
Mar 26, 6 PM $ 140.27
-0.58%
$ 60,075 $ 7.11 million
Mar 26, 5 PM $ 141.09
-0.13%
$ 60,425 $ 7.1 million
Mar 26, 4 PM $ 141.27
-0.44%
$ 60,502 $ 7.22 million
Mar 26, 3 PM $ 141.89
-0.28%
$ 60,767 $ 7.33 million
Mar 26, 2 PM $ 142.21
-0.61%
$ 60,905 $ 7.45 million
Mar 26, 1 PM $ 143.07
+0.03%
$ 61,272 $ 7.43 million
Mar 26, 12 PM $ 143.02
+0.64%
$ 61,254 $ 7.47 million
Mar 26, 11 AM $ 142.11
-0.27%
$ 60,863 $ 7.53 million
Mar 26, 10 AM $ 142.5
-0.33%
$ 61,030 $ 7.6 million
Mar 26, 9 AM $ 142.97
-0.46%
$ 61,230 $ 7.51 million
Mar 26, 8 AM $ 143.63
-0.21%
$ 61,512 $ 4.12 million
Mar 26, 7 AM $ 143.93
-0.02%
$ 61,643 $ 4.2 million
Mar 26, 6 AM $ 143.96
-0.59%
$ 61,657 $ 4.17 million
Mar 26, 5 AM $ 144.81
-0.48%
$ 62,020 $ 4.04 million
Mar 26, 4 AM $ 145.51
-0.32%
$ 62,318 $ 3.95 million
Mar 26, 3 AM $ 145.98
-0.13%
$ 62,520 $ 4.02 million
Mar 26, 2 AM $ 146.18
-0.41%
$ 62,603 $ 4.14 million
Mar 26, 1 AM $ 146.78
+0.24%
$ 62,860 $ 4.16 million
Mar 26, 12 AM $ 146.42
-0.23%
$ 62,708 $ 4.03 million
Mar 25, 11 PM $ 146.76
+0.18%
$ 62,852 $ 3.94 million
Mar 25, 10 PM $ 146.49
+0.17%
$ 62,739 $ 3.91 million