Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $131.63
-0.45%
$56,374 $490,256
Jul 24, 8 AM $132.22
-0.02%
$56,627 $1.07 million
Jul 24, 7 AM $132.24
+0.37%
$56,634 $1.07 million
Jul 24, 6 AM $131.75
+0.10%
$56,427 $1.05 million
Jul 24, 5 AM $131.63
-0.01%
$56,373 $1.04 million
Jul 24, 4 AM $131.64
-0.06%
$56,379 $1.05 million
Jul 24, 3 AM $131.71
+0.17%
$56,408 $1.05 million
Jul 24, 2 AM $131.48
-0.01%
$56,309 $1.04 million
Jul 24, 1 AM $131.49
+0.10%
$56,316 $1.04 million
Jul 24, 12 AM $131.36
-0.11%
$56,260 $1.06 million
Jul 23, 11 PM $131.51
-0.06%
$56,323 $1.06 million
Jul 23, 10 PM $131.58
+0.05%
$56,353 $1.07 million
Jul 23, 9 PM $131.51
+0.02%
$56,323 $1.06 million
Jul 23, 8 PM $131.49
+0.15%
$56,313 $1.06 million
Jul 23, 7 PM $131.28
+0.18%
$56,226 $1.05 million
Jul 23, 6 PM $131.05
+0.06%
$56,127 $1.06 million
Jul 23, 5 PM $130.98
-0.06%
$56,095 $1.06 million
Jul 23, 4 PM $131.06
-0.34%
$56,128 $1.09 million
Jul 23, 3 PM $131.51
-0.34%
$56,321 $1.14 million
Jul 23, 2 PM $131.96
-0.01%
$56,513 $1.12 million
Jul 23, 1 PM $131.97
+0.24%
$56,520 $1.14 million
Jul 23, 12 PM $131.65
-0.58%
$56,384 $1.11 million
Jul 23, 11 AM $132.42
-0.07%
$56,714 $1.09 million
Jul 23, 10 AM $132.52
+0.03%
$56,753 $1.09 million
Jul 23, 9 AM $132.47
+0.12%
$56,735 $1.09 million
Jul 23, 8 AM $132.27
-0.38%
$56,648 $1.08 million
Jul 23, 7 AM $132.78
-0.14%
$56,865 $1.08 million
Jul 23, 6 AM $132.97
+0.06%
$56,947 $1.08 million
Jul 23, 5 AM $132.89
-0.51%
$56,914 $1.08 million
Jul 23, 4 AM $133.57
+0.01%
$57,206 $1.1 million
Jul 23, 3 AM $133.56
-0.11%
$57,201 $1.11 million
Jul 23, 2 AM $133.71
-0.06%
$57,264 $1.11 million
Jul 23, 1 AM $133.79
-0.14%
$57,299 $1.1 million
Jul 23, 12 AM $133.99
+0.19%
$57,384 $1.1 million
Jul 22, 11 PM $133.73
+0.04%
$57,274 $1.09 million
Jul 22, 10 PM $133.68
+0.03%
$57,253 $1.1 million
Jul 22, 9 PM $133.64
+0.13%
$57,236 $1.1 million
Jul 22, 8 PM $133.47
-0.06%
$57,164 $1.11 million
Jul 22, 7 PM $133.55
-0.02%
$57,196 $1.1 million
Jul 22, 6 PM $133.58
-0.21%
$57,210 $1.1 million
Jul 22, 5 PM $133.86
-0.11%
$57,328 $1.1 million
Jul 22, 4 PM $134
+0.13%
$57,390 $1.09 million
Jul 22, 3 PM $133.83
+0.20%
$57,314 $1.06 million
Jul 22, 2 PM $133.56
-0.04%
$57,200 $1.05 million
Jul 22, 1 PM $133.61
+0.11%
$57,222 $1.02 million
Jul 22, 12 PM $133.46
-0.08%
$57,157 $1.02 million
Jul 22, 11 AM $133.57
-0.01%
$57,204 $1.02 million
Jul 22, 10 AM $133.58
+0.05%
$57,208 $1.03 million
Jul 22, 9 AM $133.51
+0.00%
$57,178 $1.04 million
Jul 22, 8 AM $133.5
+0.10%
$57,177 $1.05 million