CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 173.34
-0.57%
$ 74,238 $ 588,969
Jan 30, 4 PM $ 174.34
+0.00%
$ 74,665 $ 588,556
Jan 30, 3 PM $ 174.34
+0.27%
$ 74,664 $ 589,703
Jan 30, 2 PM $ 173.86
+0.00%
$ 74,461 $ 590,895
Jan 30, 1 PM $ 173.87
+0.58%
$ 74,463 $ 591,501
Jan 30, 12 PM $ 172.86
+0.01%
$ 74,032 $ 2.31 million
Jan 30, 11 AM $ 172.84
+0.26%
$ 74,025 $ 2.32 million
Jan 30, 10 AM $ 172.39
+0.05%
$ 73,831 $ 2.32 million
Jan 30, 9 AM $ 172.31
-0.64%
$ 73,796 $ 2.32 million
Jan 30, 8 AM $ 173.42
+0.15%
$ 74,272 $ 2.32 million
Jan 30, 7 AM $ 173.15
+0.34%
$ 74,157 $ 2.32 million
Jan 30, 6 AM $ 172.57
-0.71%
$ 73,909 $ 2.29 million
Jan 30, 5 AM $ 173.8
-0.13%
$ 74,436 $ 2.23 million
Jan 30, 4 AM $ 174.03
+0.88%
$ 74,535 $ 2.22 million
Jan 30, 3 AM $ 172.52
+0.50%
$ 73,887 $ 2.19 million
Jan 30, 2 AM $ 171.72
-0.11%
$ 73,543 $ 4.14 million
Jan 30, 1 AM $ 171.91
-3.01%
$ 73,627 $ 602,911
Jan 30, 12 AM $ 177.24
-0.01%
$ 75,908 $ 603,574
Jan 29, 11 PM $ 177.26
+0.01%
$ 75,916 $ 602,874
Jan 29, 10 PM $ 177.24
-0.01%
$ 75,908 $ 602,735
Jan 29, 9 PM $ 177.25
+0.32%
$ 75,912 $ 601,998
Jan 29, 8 PM $ 176.68
+0.97%
$ 75,668 $ 601,716
Jan 29, 7 PM $ 174.99
-0.81%
$ 74,945 $ 600,832
Jan 29, 6 PM $ 176.46
-1.33%
$ 75,575 $ 604,187
Jan 29, 5 PM $ 178.88
+0.70%
$ 76,609 $ 605,082
Jan 29, 4 PM $ 177.63
-0.17%
$ 76,076 $ 608,403
Jan 29, 3 PM $ 177.94
-3.45%
$ 76,208 $ 607,239
Jan 29, 2 PM $ 184.31
+0.25%
$ 78,934 $ 604,785
Jan 29, 1 PM $ 183.8
-0.15%
$ 78,717 $ 605,681
Jan 29, 12 PM $ 184.08
-0.03%
$ 78,838 $ 605,782
Jan 29, 11 AM $ 184.14
+0.01%
$ 78,862 $ 604,333
Jan 29, 10 AM $ 184.12
-0.33%
$ 78,855 $ 2.16 million
Jan 29, 9 AM $ 184.72
+0.00%
$ 79,112 $ 2.18 million
Jan 29, 8 AM $ 184.73
-0.15%
$ 79,115 $ 2.2 million
Jan 29, 7 AM $ 185
-0.15%
$ 79,232 $ 2.19 million
Jan 29, 6 AM $ 185.28
+0.04%
$ 79,351 $ 2.21 million
Jan 29, 5 AM $ 185.2
+0.13%
$ 79,317 $ 2.24 million
Jan 29, 4 AM $ 185.16
+0.21%
$ 79,300 $ 2.2 million
Jan 29, 3 AM $ 184.78
-0.14%
$ 79,137 $ 2.03 million
Jan 29, 2 AM $ 185.03
-0.90%
$ 79,246 $ 2.93 million
Jan 29, 1 AM $ 186.72
-0.48%
$ 79,966 $ 2.65 million
Jan 29, 12 AM $ 187.61
-0.10%
$ 80,351 $ 2.61 million
Jan 28, 11 PM $ 187.8
-0.19%
$ 80,428 $ 2.59 million
Jan 28, 10 PM $ 188.15
-0.01%
$ 80,580 $ 2.49 million
Jan 28, 9 PM $ 188.16
+0.25%
$ 80,546 $ 2.15 million
Jan 28, 8 PM $ 187.69
-0.26%
$ 80,383 $ 2.02 million
Jan 28, 7 PM $ 188.07
-0.18%
$ 80,546 $ 1.97 million
Jan 28, 6 PM $ 188.4
-0.25%
$ 80,688 $ 1.53 million
Jan 28, 5 PM $ 188.89
+0.64%
$ 80,896 $ 1.32 million
Jan 28, 4 PM $ 187.68
-0.03%
$ 80,379 $ 1.25 million