Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $147
-10.51%
$62,959 $469,672
May 9, 2026 $164.29
+1.71%
$70,362 $826,327
May 8, 2026 $161.52
+1.26%
$69,177 $1.19 million
May 7, 2026 $159.51
-6.34%
$68,315 $1.32 million
May 6, 2026 $170.31
+3.45%
$72,940 $1.71 million
May 5, 2026 $164.63
-1.54%
$70,509 $1.15 million
May 4, 2026 $167.21
+3.19%
$71,614 $2.06 million
May 3, 2026 $162.05
+1.80%
$69,402 $889,683
May 2, 2026 $159.17
-1.40%
$68,170 $734,903
May 1, 2026 $161.43
-3.17%
$69,139 $1.17 million
Apr 30, 2026 $169.88
+11.46%
$71,400 $535,301
Apr 29, 2026 $152.41
-0.97%
$65,240 $1.38 million
Apr 28, 2026 $153.88
-0.83%
$65,913 $1.03 million
Apr 27, 2026 $155.14
-2.20%
$66,475 $1.49 million
Apr 26, 2026 $158.63
+1.50%
$67,941 $1.02 million
Apr 25, 2026 $156.29
-0.34%
$66,994 $882,976
Apr 24, 2026 $156.82
-0.45%
$67,193 $1.09 million
Apr 23, 2026 $157.52
-1.01%
$67,463 $1.23 million
Apr 22, 2026 $159.12
+3.25%
$68,125 $1.69 million
Apr 21, 2026 $154.12
+0.05%
$66,014 $1.54 million
Apr 20, 2026 $154.04
+2.25%
$65,967 $1.48 million
Apr 19, 2026 $150.65
-2.26%
$64,504 $1.36 million
Apr 18, 2026 $154.13
-2.42%
$66,009 $1.08 million
Apr 17, 2026 $157.96
+2.50%
$67,649 $1.91 million
Apr 16, 2026 $154.11
+0.88%
$66,000 $1.39 million
Apr 15, 2026 $152.77
+1.37%
$65,427 $1.49 million
Apr 14, 2026 $150.71
-1.01%
$64,545 $2.02 million
Apr 13, 2026 $152.27
+5.25%
$65,198 $1.5 million
Apr 12, 2026 $144.67
-3.17%
$61,962 $1.15 million
Apr 11, 2026 $149.41
+0.36%
$63,989 $1.7 million
Apr 10, 2026 $148.88
+1.43%
$63,760 $4.24 million
Apr 9, 2026 $146.77
+0.91%
$62,863 $5.12 million
Apr 8, 2026 $145.43
-1.70%
$62,284 $4.49 million
Apr 7, 2026 $147.95
+5.16%
$63,364 $3.24 million
Apr 6, 2026 $140.69
+0.50%
$60,255 $3.21 million
Apr 5, 2026 $140.01
+1.36%
$59,965 $978,562
Apr 4, 2026 $138.13
+0.89%
$59,159 $1.77 million
Apr 3, 2026 $136.92
-0.40%
$58,641 $8.72 million
Apr 2, 2026 $137.47
-2.07%
$58,874 $4.86 million
Apr 1, 2026 $140.37
+0.19%
$60,116 $4.19 million
Mar 31, 2026 $140.1
+2.32%
$60,001 $4.74 million
Mar 30, 2026 $136.92
+0.98%
$58,638 $4.52 million
Mar 29, 2026 $135.58
-0.56%
$58,067 $4.27 million
Mar 28, 2026 $136.35
+0.38%
$58,396 $4.07 million
Mar 27, 2026 $135.83
-3.68%
$58,174 $3.86 million
Mar 26, 2026 $141.02
-3.91%
$60,397 $6.83 million
Mar 25, 2026 $146.76
+1.31%
$62,852 $3.94 million
Mar 24, 2026 $144.86
-0.57%
$62,039 $3.96 million
Mar 23, 2026 $145.69
+3.98%
$62,385 $4.45 million
Mar 22, 2026 $140.12
-1.77%
$59,959 $3.93 million